Smart Energy Pay Historical Data

SEP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.00728
+0.32%
$3.64 billion $22,744
Mar 19, 2025 $0.00725
-0.56%
$3.63 billion $23,136
Mar 18, 2025 $0.00729
-2.06%
$3.64 billion $22,603
Mar 17, 2025 $0.00744
+3.23%
$3.72 billion $27,733
Mar 16, 2025 $0.00721
+0.22%
$3.61 billion $26,312
Mar 15, 2025 $0.0072
-1.40%
$3.6 billion $15,954
Mar 14, 2025 $0.00725
+0.78%
$3.63 billion $19,076
Mar 13, 2025 $0.0072
-1.46%
$3.6 billion $18,755
Mar 12, 2025 $0.00731
-0.69%
$3.65 billion $24,853
Mar 11, 2025 $0.00736
+5.07%
$3.68 billion $32,364
Mar 10, 2025 $0.00702
+0.53%
$3.51 billion $31,781
Mar 9, 2025 $0.00698
-0.94%
$3.49 billion $8,517
Mar 8, 2025 $0.00704
+8.66%
$3.52 billion $23,712
Mar 7, 2025 $0.00648
+3.38%
$3.24 billion $21,331
Mar 6, 2025 $0.00627
+3.11%
$3.13 billion $29,799
Mar 5, 2025 $0.00608
-0.03%
$3.04 billion $20,932
Mar 4, 2025 $0.00609
+0.03%
$3.05 billion $23,246
Mar 3, 2025 $0.00609
+0.45%
$3.04 billion $17,813
Mar 2, 2025 $0.00606
-0.20%
$3.03 billion $14,807
Mar 1, 2025 $0.00606
+3.50%
$3.03 billion $10,409
Feb 28, 2025 $0.00585
+2.63%
$2.93 billion $13,926
Feb 27, 2025 $0.00571
+0.25%
$2.85 billion $18,709
Feb 26, 2025 $0.00569
-0.82%
$2.85 billion $15,510
Feb 25, 2025 $0.00573
+0.58%
$2.87 billion $24,051
Feb 24, 2025 $0.0057
+0.55%
$2.85 billion $8,984
Feb 23, 2025 $0.00567
+0.39%
$2.83 billion $14,179
Feb 22, 2025 $0.00564
-0.81%
$2.82 billion $21,700
Feb 21, 2025 $0.00568
+0.55%
$2.84 billion $11,347
Feb 20, 2025 $0.00565
+4.69%
$2.82 billion $23,264
Feb 19, 2025 $0.00539
+0.00%
$2.7 billion $23,556
Feb 18, 2025 $0.00539
+0.11%
$2.7 billion $39,913
Feb 17, 2025 $0.00539
+0.15%
$2.69 billion $41,010
Feb 16, 2025 $0.00538
+2.09%
$2.69 billion $43,683
Feb 15, 2025 $0.00527
-0.64%
$2.63 billion $40,239
Feb 14, 2025 $0.0053
+0.40%
$2.65 billion $38,475
Feb 13, 2025 $0.00528
+0.51%
$2.64 billion $39,150
Feb 12, 2025 $0.00523
-1.40%
$2.61 billion $48,440
Feb 11, 2025 $0.0053
+0.28%
$2.65 billion $21,504
Feb 10, 2025 $0.00529
-0.21%
$2.65 billion $14,648
Feb 9, 2025 $0.0053
+0.55%
$2.65 billion $10,450
Feb 8, 2025 $0.00527
+0.69%
$2.64 billion $10,667
Feb 7, 2025 $0.00524
-0.89%
$2.62 billion $11,774
Feb 6, 2025 $0.00528
+3.32%
$2.64 billion $7,656
Feb 5, 2025 $0.00511
-0.80%
$2.56 billion $92,345
Feb 4, 2025 $0.00516
-7.08%
$2.58 billion $148,728
Feb 3, 2025 $0.00555
-0.36%
$2.77 billion $86,049
Feb 2, 2025 $0.00549
-1.79%
$2.75 billion $112,764
Feb 1, 2025 $0.00559
-1.27%
$2.8 billion $169,868
Jan 31, 2025 $0.00566
-0.35%
$2.83 billion $168,655
Jan 30, 2025 $0.00568
+0.30%
$2.84 billion $170,765