Smart Energy Pay Historical Data

SEP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00567
+0.59%
$ 2.83 billion $ 169,310
Jan 28, 2025 $ 0.00564
-0.14%
$ 2.82 billion $ 168,927
Jan 27, 2025 $ 0.00564
-0.28%
$ 2.82 billion $ 170,125
Jan 26, 2025 $ 0.00565
+0.02%
$ 2.83 billion $ 143,730
Jan 25, 2025 $ 0.00565
-0.19%
$ 2.83 billion $ 170,429
Jan 24, 2025 $ 0.00566
+0.32%
$ 2.83 billion $ 159,897
Jan 23, 2025 $ 0.00564
-1.07%
$ 2.82 billion $ 98,514
Jan 22, 2025 $ 0.00571
+1.40%
$ 2.85 billion $ 167,470
Jan 21, 2025 $ 0.00563
+4.92%
$ 2.81 billion $ 125,620
Jan 20, 2025 $ 0.00539
-11.27%
$ 2.7 billion $ 115,667
Jan 19, 2025 $ 0.00608
-1.07%
$ 3.04 billion $ 118,330
Jan 18, 2025 $ 0.00615
+1.15%
$ 3.08 billion $ 122,456
Jan 17, 2025 $ 0.00608
+1.59%
$ 3.04 billion $ 122,615
Jan 16, 2025 $ 0.00599
-4.48%
$ 2.99 billion $ 69,499
Jan 15, 2025 $ 0.00627
-1.86%
$ 3.13 billion $ 138,696
Jan 14, 2025 $ 0.00639
-1.86%
$ 3.19 billion $ 165,030
Jan 13, 2025 $ 0.00651
-0.05%
$ 3.25 billion $ 165,561
Jan 12, 2025 $ 0.0065
+3.50%
$ 3.25 billion $ 170,517
Jan 11, 2025 $ 0.00628
+0.27%
$ 3.14 billion $ 134,188
Jan 10, 2025 $ 0.00625
-3.19%
$ 3.13 billion $ 87,414
Jan 9, 2025 $ 0.00646
+1.52%
$ 3.23 billion $ 170,977
Jan 8, 2025 $ 0.00635
-1.11%
$ 3.17 billion $ 142,498
Jan 7, 2025 $ 0.00642
+0.05%
$ 3.21 billion $ 163,507
Jan 6, 2025 $ 0.00642
-1.61%
$ 3.21 billion $ 165,179
Jan 5, 2025 $ 0.00652
+2.60%
$ 3.26 billion $ 169,547
Jan 4, 2025 $ 0.00634
-0.75%
$ 3.17 billion $ 167,583
Jan 3, 2025 $ 0.00639
+0.71%
$ 3.19 billion $ 171,571
Jan 2, 2025 $ 0.00634
-0.13%
$ 3.17 billion $ 160,357
Jan 1, 2025 $ 0.00635
-7.66%
$ 3.17 billion $ 103,545
Dec 31, 2024 $ 0.00686
-20.55%
$ 3.43 billion $ 34,426
Dec 30, 2024 $ 0.00863
+0.10%
$ 4.31 billion $ 218,377
Dec 29, 2024 $ 0.00862
+1.15%
$ 4.31 billion $ 424,985
Dec 28, 2024 $ 0.00852
-1.85%
$ 4.26 billion $ 442,100
Dec 27, 2024 $ 0.00869
+1.45%
$ 4.35 billion $ 458,397
Dec 26, 2024 $ 0.00856
+0.68%
$ 4.28 billion $ 449,920
Dec 25, 2024 $ 0.0085
-1.77%
$ 4.25 billion $ 479,320
Dec 24, 2024 $ 0.00864
-2.05%
$ 4.32 billion $ 468,448
Dec 23, 2024 $ 0.00882
-0.10%
$ 4.41 billion $ 397,996
Dec 22, 2024 $ 0.00885
-0.30%
$ 4.42 billion $ 409,387
Dec 21, 2024 $ 0.00884
+1.67%
$ 4.42 billion $ 416,288
Dec 20, 2024 $ 0.00868
+7.77%
$ 4.34 billion $ 427,811
Dec 19, 2024 $ 0.00806
-13.21%
$ 4.03 billion $ 296,930
Dec 18, 2024 $ 0.00929
+0.03%
$ 4.64 billion $ 483,455
Dec 17, 2024 $ 0.00928
-0.96%
$ 4.64 billion $ 362,700
Dec 16, 2024 $ 0.00938
-3.69%
$ 4.69 billion $ 35,232
Dec 15, 2024 $ 0.00974
+1.43%
$ 4.87 billion $ 1,988
Dec 14, 2024 $ 0.0096
-2.43%
$ 4.8 billion $ 527
Dec 13, 2024 $ 0.00984
+6.33%
$ 4.92 billion $ 109,012
Dec 12, 2024 $ 0.00925
-1.16%
$ 4.63 billion $ 151,484
Dec 11, 2024 $ 0.00936
+5.04%
$ 4.68 billion $ 140,145