topnftart Historical Data

topnftart Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0000386
+0.00%
$ 38,607 $ 21
Jun 3, 5 AM $ 0.0000372
+0.00%
$ 37,167 $ 11
Jun 2, 1 PM $ 0.0000369
+2.63%
$ 36,888 $ 5
May 31, 10 PM $ 0.0000379
+0.00%
$ 37,930 $ 36
May 31, 7 PM $ 0.000037
+2.00%
$ 36,984 $ 33
May 31, 5 PM $ 0.0000354
+1.49%
$ 35,431 $ 23
May 31, 3 PM $ 0.0000343
-0.42%
$ 34,306 $ 20
May 31, 1 PM $ 0.0000349
-0.62%
$ 34,927 $ 19
May 31, 12 PM $ 0.0000358
+7.19%
$ 35,848 $ 17
May 28, 5 PM $ 0.0000321
+0.00%
$ 32,116 $ 4
May 28, 3 PM $ 0.000032
+0.00%
$ 31,970 $ 3
May 28, 2 PM $ 0.0000322
+0.01%
$ 32,219 $ 3
May 28, 1 PM $ 0.0000324
-1.25%
$ 32,388 $ 2
May 23, 7 AM $ 0.0000363
+3.02%
$ 36,288 $ 6
May 21, 11 PM $ 0.0000355
+0.00%
$ 35,505 $ 4
May 21, 8 AM $ 0.0000349
+0.00%
$ 34,874 $ 3
May 18, 3 PM $ 0.0000338
+0.00%
$ 33,815 $ 2
May 17, 2 AM $ 0.0000358
+0.00%
$ 35,817 $ 4
May 16, 10 AM $ 0.0000352
-2.39%
$ 35,181 $ 3
May 15, 2 PM $ 0.0000371
+0.00%
$ 37,073 $ 7
May 14, 5 PM $ 0.0000393
-0.25%
$ 39,278 $ 4
May 14, 4 PM $ 0.0000395
+0.00%
$ 39,517 $ 3
May 12, 2 PM $ 0.0000401
+0.00%
$ 40,106 $ 1
May 9, 11 AM $ 0.0000414
+0.00%
$ 41,407 $ 3
May 2, 5 AM $ 0.0000404
+0.00%
$ 40,438 $ 2
Apr 29, 3 AM $ 0.0000406
+0.10%
$ 40,597 $ 1
Apr 28, 8 AM $ 0.0000401
+0.00%
$ -- $ 7
Apr 28, 4 AM $ 0.0000401
+0.00%
$ 40,122 $ 7
Apr 28, 2 AM $ 0.0000401
+0.00%
$ 40,060 $ 8
Apr 27, 6 PM $ 0.0000408
+0.00%
$ 40,804 $ 7
Apr 27, 3 PM $ 0.0000411
-0.13%
$ 41,051 $ 7
Apr 27, 8 AM $ 0.0000414
+0.00%
$ 41,397 $ 5
Apr 27, 3 AM $ 0.0000441
+0.00%
$ 44,143 $ 6
Apr 26, 12 PM $ 0.0000435
+0.00%
$ 43,505 $ 2
Apr 23, 10 PM $ 0.0000423
+0.00%
$ -- $ 5
Apr 23, 9 PM $ 0.0000426
-0.18%
$ 42,591 $ 5
Apr 23, 3 PM $ 0.000043
-0.67%
$ 42,966 $ 3
Apr 22, 10 PM $ 0.0000443
+0.00%
$ 44,255 $ 3
Apr 22, 12 PM $ 0.000044
-0.32%
$ 44,028 $ 6
Apr 22, 12 AM $ 0.0000425
+0.00%
$ 42,535 $ 5
Apr 21, 1 PM $ 0.0000428
+0.00%
$ 42,787 $ 2
Apr 19, 10 PM $ 0.0000413
+0.00%
$ 41,332 $ 1
Apr 18, 10 PM $ 0.0000427
+0.00%
$ 42,728 $ 3
Apr 18, 7 PM $ 0.0000431
-0.06%
$ 43,093 $ 2
Apr 18, 6 PM $ 0.0000431
+0.00%
$ 43,076 $ 2
Apr 18, 5 PM $ 0.0000435
+0.00%
$ 43,536 $ 3
Apr 17, 6 PM $ 0.0000454
+0.23%
$ 45,410 $ 7
Apr 17, 5 PM $ 0.000046
+0.00%
$ 46,044 $ 6
Apr 16, 8 PM $ 0.0000434
+0.00%
$ 43,440 $ 3
Apr 16, 6 PM $ 0.0000426
+1.76%
$ 42,568 $ 2