AI Dollar Alpha USDC Historical Data

AIDaUSDC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.998
+0.00%
$ -- $ 16
Apr 6 $ 2.57
+0.00%
$ 294.99 million $ 143
Mar 23 $ 2.99
-20.48%
$ -- $ 570
Dec 15 $ 0.988
+0.00%
$ -- $ 20
Dec 8 $ 6.61
+508.63%
$ 759.22 million $ 445
Nov 24 $ 0.991
+212.25%
$ -- $ 291
Nov 17 $ 3.75
-31.40%
$ 36.44 million $ 3,733
Nov 10 $ 1
+0.00%
$ -- $ 391,285
Nov 3 $ 1
+1.32%
$ 114.73 million $ 5.25 million
Oct 27 $ 0.985
-0.78%
$ 113.25 million $ 8.83 million
Oct 20 $ 0.998
-0.43%
$ 113.84 million $ 8.72 million
Oct 13 $ 1
+0.86%
$ 115.07 million $ 6.89 million
Oct 6 $ 0.997
-1.44%
$ 100.24 million $ 4.73 million
Download