AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.995
+0.00%
$ 114.2 million $ 552,540
Nov 7, 4 AM $ 0.995
+0.57%
$ 114.2 million $ 552,540
Nov 7, 3 AM $ 0.992
+0.00%
$ 113.86 million $ 555,254
Nov 7, 2 AM $ 0.992
+0.46%
$ 113.86 million $ 554,758
Nov 7, 1 AM $ 0.991
-0.58%
$ 113.69 million $ 547,634
Nov 7, 12 AM $ 0.996
+0.00%
$ 114.36 million $ 520,029
Nov 6, 11 PM $ 0.996
+0.16%
$ 114.36 million $ 532,134
Nov 6, 10 PM $ 0.989
+0.00%
$ 113.47 million $ 522,587
Nov 6, 9 PM $ 0.989
+0.00%
$ 113.48 million $ 493,004
Nov 6, 8 PM $ 0.989
+0.00%
$ 113.48 million $ 487,860
Nov 6, 7 PM $ 0.989
+0.00%
$ 113.47 million $ 493,046
Nov 6, 6 PM $ 0.989
+0.00%
$ 113.47 million $ 514,021
Nov 6, 5 PM $ 0.989
+0.00%
$ 113.47 million $ 627,676
Nov 6, 4 PM $ 0.989
+0.58%
$ 113.47 million $ 627,735
Nov 6, 3 PM $ 0.983
+0.00%
$ 112.83 million $ 636,314
Nov 6, 2 PM $ 0.983
-0.60%
$ 112.83 million $ 636,314
Nov 6, 1 PM $ 0.985
-0.72%
$ 113.08 million $ 634,297
Nov 6, 12 PM $ 0.991
+0.57%
$ 113.75 million $ 621,270
Nov 6, 11 AM $ 0.985
+0.00%
$ 113.1 million $ 301,196
Nov 6, 10 AM $ 0.985
-0.29%
$ 113.1 million $ 302,299
Nov 6, 9 AM $ 0.988
-0.01%
$ 113.43 million $ 301,480
Nov 6, 8 AM $ 0.988
+0.67%
$ 113.44 million $ 301,181
Nov 6, 7 AM $ 0.99
+0.05%
$ 113.61 million $ 292,969
Nov 6, 6 AM $ 0.989
+0.38%
$ 113.55 million $ 282,121
Nov 6, 5 AM $ 0.986
+0.00%
$ 113.11 million $ 367,577
Nov 6, 4 AM $ 0.986
+0.01%
$ 113.11 million $ 369,384
Nov 6, 3 AM $ 0.986
+0.00%
$ 113.18 million $ 364,737
Nov 6, 2 AM $ 0.986
+0.00%
$ 113.18 million $ 336,355
Nov 6, 1 AM $ 0.986
+0.30%
$ 113.18 million $ 334,831
Nov 6, 12 AM $ 0.983
-0.52%
$ 112.84 million $ 362,710
Nov 5, 11 PM $ 0.988
+0.00%
$ 113.43 million $ 350,843
Nov 5, 10 PM $ 0.988
+0.00%
$ 113.43 million $ 351,564
Nov 5, 9 PM $ 0.988
+0.00%
$ 113.42 million $ 399,034
Nov 5, 8 PM $ 0.991
+0.00%
$ 113.73 million $ 459,513
Nov 5, 7 PM $ 0.991
-0.07%
$ 113.73 million $ 453,868
Nov 5, 6 PM $ 0.994
+0.81%
$ 114.03 million $ 452,461
Nov 5, 5 PM $ 0.994
+0.74%
$ 114.12 million $ 377,224
Nov 5, 4 PM $ 0.987
-0.43%
$ 113.29 million $ 369,806
Nov 5, 3 PM $ 0.991
+0.00%
$ 113.78 million $ 357,706
Nov 5, 2 PM $ 0.991
+0.18%
$ 113.78 million $ 457,603
Nov 5, 1 PM $ 0.989
-0.07%
$ 113.57 million $ 467,395
Nov 5, 12 PM $ 0.99
+0.00%
$ 113.65 million $ 493,477
Nov 5, 11 AM $ 0.99
+0.00%
$ 113.65 million $ 495,073
Nov 5, 10 AM $ 0.99
+0.42%
$ 113.65 million $ 712,770
Nov 5, 9 AM $ 0.986
+0.00%
$ 113.17 million $ 701,078
Nov 5, 8 AM $ 0.986
-0.25%
$ 113.18 million $ 731,545
Nov 5, 7 AM $ 0.989
+0.00%
$ 113.46 million $ 737,748
Nov 5, 6 AM $ 0.992
+0.65%
$ 113.83 million $ 820,538
Nov 5, 5 AM $ 0.985
+0.00%
$ 113.1 million $ 880,211
Nov 5, 4 AM $ 0.985
+0.00%
$ 113.1 million $ 880,211