AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.985
-0.02%
$ 113.1 million $ 880,211
Nov 5, 2 AM $ 0.986
+0.00%
$ 113.12 million $ 976,994
Nov 5, 1 AM $ 0.98
-0.30%
$ 112.51 million $ 976,994
Nov 5, 12 AM $ 0.983
+0.00%
$ 112.85 million $ 1.16 million
Nov 4, 11 PM $ 0.983
+0.00%
$ 112.85 million $ 1.16 million
Nov 4, 10 PM $ 0.988
+0.39%
$ 113.43 million $ 1.18 million
Nov 4, 9 PM $ 0.984
+0.62%
$ 112.99 million $ 1.13 million
Nov 4, 8 PM $ 0.982
+0.00%
$ 112.69 million $ 1.1 million
Nov 4, 7 PM $ 0.982
+0.00%
$ 112.69 million $ 1.08 million
Nov 4, 6 PM $ 0.982
-0.57%
$ 112.69 million $ 1.09 million
Nov 4, 5 PM $ 0.987
+0.31%
$ 113.33 million $ 1.13 million
Nov 4, 4 PM $ 0.984
+0.00%
$ 112.98 million $ 1.11 million
Nov 4, 3 PM $ 0.984
-0.70%
$ 112.98 million $ 1.13 million
Nov 4, 2 PM $ 0.992
+0.00%
$ 113.88 million $ 1.11 million
Nov 4, 1 PM $ 0.993
+0.09%
$ 113.93 million $ 1.09 million
Nov 4, 12 PM $ 0.992
+0.00%
$ 113.83 million $ 1.08 million
Nov 4, 11 AM $ 0.993
+0.34%
$ 113.93 million $ 1.08 million
Nov 4, 10 AM $ 0.989
+0.00%
$ 113.54 million $ 857,772
Nov 4, 9 AM $ 0.986
-0.13%
$ 113.16 million $ 1.01 million
Nov 4, 8 AM $ 0.986
+0.00%
$ 113.13 million $ 1.04 million
Nov 4, 7 AM $ 0.986
-0.31%
$ 113.13 million $ 1.12 million
Nov 4, 6 AM $ 0.989
-0.25%
$ 113.48 million $ 1.06 million
Nov 4, 5 AM $ 0.991
-0.27%
$ 113.76 million $ 925,612
Nov 4, 4 AM $ 0.994
+0.00%
$ 114.06 million $ 908,493
Nov 4, 3 AM $ 0.994
+0.52%
$ 114.06 million $ 908,493
Nov 4, 2 AM $ 0.989
+0.00%
$ 113.48 million $ 821,720
Nov 4, 1 AM $ 0.991
+0.10%
$ 113.76 million $ 821,767
Nov 4, 12 AM $ 0.99
-0.01%
$ 113.66 million $ 610,075
Nov 3, 11 PM $ 0.99
-0.03%
$ 113.67 million $ 610,327
Nov 3, 10 PM $ 0.991
+0.00%
$ 113.71 million $ 594,490
Nov 3, 9 PM $ 0.991
+0.13%
$ 113.71 million $ 624,912
Nov 3, 8 PM $ 0.989
+0.00%
$ 113.56 million $ 632,290
Nov 3, 7 PM $ 0.989
+0.00%
$ 113.56 million $ 635,725
Nov 3, 6 PM $ 0.991
+0.17%
$ 113.79 million $ 659,565
Nov 3, 5 PM $ 0.99
-0.01%
$ 113.58 million $ 607,422
Nov 3, 4 PM $ 0.988
+0.12%
$ 113.44 million $ 598,044
Nov 3, 3 PM $ 0.987
+0.09%
$ 113.3 million $ 573,622
Nov 3, 2 PM $ 0.986
+0.00%
$ 113.19 million $ 509,461
Nov 3, 1 PM $ 0.986
-0.18%
$ 113.19 million $ 510,795
Nov 3, 12 PM $ 0.989
+0.00%
$ 113.48 million $ 510,656
Nov 3, 11 AM $ 0.989
-0.05%
$ 113.48 million $ 519,217
Nov 3, 10 AM $ 0.985
-0.30%
$ 113 million $ 536,329
Nov 3, 9 AM $ 0.988
+0.28%
$ 113.42 million $ 431,313
Nov 3, 8 AM $ 0.985
-0.38%
$ 113.1 million $ 372,445
Nov 3, 7 AM $ 0.989
+0.04%
$ 113.53 million $ 389,593
Nov 3, 6 AM $ 0.989
+0.21%
$ 113.5 million $ 362,845
Nov 3, 5 AM $ 0.987
+0.09%
$ 113.26 million $ 337,961
Nov 3, 4 AM $ 0.986
+0.00%
$ 113.16 million $ 434,351
Nov 3, 3 AM $ 0.986
-0.08%
$ 113.16 million $ 456,405
Nov 3, 2 AM $ 0.987
+0.00%
$ 113.25 million $ 453,858