AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.987
+0.00%
$ 113.25 million $ 472,407
Nov 3, 12 AM $ 0.987
+0.00%
$ 113.25 million $ 472,909
Nov 2, 11 PM $ 0.987
-0.09%
$ 113.25 million $ 472,909
Nov 2, 10 PM $ 0.989
+0.12%
$ 113.51 million $ 470,001
Nov 2, 9 PM $ 0.987
+0.07%
$ 113.22 million $ 438,902
Nov 2, 8 PM $ 0.986
+0.01%
$ 113.15 million $ 428,412
Nov 2, 7 PM $ 0.986
+0.01%
$ 113.15 million $ 448,515
Nov 2, 6 PM $ 0.986
-0.08%
$ 113.14 million $ 478,268
Nov 2, 5 PM $ 0.987
+0.00%
$ 113.23 million $ 580,583
Nov 2, 4 PM $ 0.987
+0.14%
$ 113.23 million $ 628,522
Nov 2, 3 PM $ 0.985
-0.02%
$ 113.07 million $ 635,445
Nov 2, 2 PM $ 0.987
+0.00%
$ 113.25 million $ 642,260
Nov 2, 1 PM $ 0.987
+0.10%
$ 113.24 million $ 712,412
Nov 2, 12 PM $ 0.986
-0.01%
$ 113.12 million $ 728,997
Nov 2, 11 AM $ 0.986
+0.00%
$ 113.13 million $ 713,888
Nov 2, 10 AM $ 0.986
+0.01%
$ 113.13 million $ 769,885
Nov 2, 9 AM $ 0.986
+0.00%
$ 113.11 million $ 833,497
Nov 2, 8 AM $ 0.988
+0.23%
$ 113.37 million $ 1.01 million
Nov 2, 7 AM $ 0.986
+0.11%
$ 113.12 million $ 1.01 million
Nov 2, 6 AM $ 0.985
+0.03%
$ 113 million $ 1.3 million
Nov 2, 5 AM $ 0.984
+0.12%
$ 112.97 million $ 1.33 million
Nov 2, 4 AM $ 0.983
+0.00%
$ 112.82 million $ 1.25 million
Nov 2, 3 AM $ 0.983
+0.00%
$ 112.83 million $ 1.29 million
Nov 2, 2 AM $ 0.985
+0.05%
$ 113.09 million $ 1.48 million
Nov 2, 1 AM $ 0.985
-0.01%
$ 113.04 million $ 1.56 million
Nov 2, 12 AM $ 0.985
+0.00%
$ 113.05 million $ 2.09 million
Nov 1, 11 PM $ 0.985
+0.00%
$ 113.05 million $ 2.55 million
Nov 1, 10 PM $ 0.985
+0.00%
$ 113.05 million $ 2.62 million
Nov 1, 9 PM $ 0.985
+0.24%
$ 113.05 million $ 2.62 million
Nov 1, 8 PM $ 0.983
-0.03%
$ 112.78 million $ 2.78 million
Nov 1, 7 PM $ 0.983
-0.33%
$ 112.81 million $ 3.15 million
Nov 1, 6 PM $ 0.986
+0.06%
$ 113.2 million $ 3.83 million
Nov 1, 5 PM $ 0.987
+0.41%
$ 113.23 million $ 3.8 million
Nov 1, 4 PM $ 0.983
+0.31%
$ 112.77 million $ 3.87 million
Nov 1, 3 PM $ 0.98
+0.00%
$ 112.42 million $ 3.88 million
Nov 1, 2 PM $ 0.98
+0.00%
$ 112.42 million $ 3.87 million
Nov 1, 1 PM $ 0.979
-0.03%
$ 112.34 million $ 3.9 million
Nov 1, 12 PM $ 0.979
+0.00%
$ 112.37 million $ 3.87 million
Nov 1, 11 AM $ 0.979
-0.57%
$ 112.37 million $ 3.87 million
Nov 1, 10 AM $ 0.985
+0.19%
$ 113.01 million $ 3.82 million
Nov 1, 9 AM $ 0.983
+0.11%
$ 112.77 million $ 3.7 million
Nov 1, 8 AM $ 0.986
+0.68%
$ 113.19 million $ 3.52 million
Nov 1, 7 AM $ 0.983
+0.81%
$ 112.8 million $ 3.45 million
Nov 1, 6 AM $ 0.975
+0.48%
$ 111.9 million $ 3.16 million
Nov 1, 5 AM $ 0.969
-0.18%
$ 111.24 million $ 3.15 million
Nov 1, 4 AM $ 0.976
+0.03%
$ 112.01 million $ 3.1 million
Nov 1, 3 AM $ 0.98
+0.22%
$ 112.44 million $ 3.04 million
Nov 1, 2 AM $ 0.972
-0.29%
$ 111.57 million $ 2.85 million
Nov 1, 1 AM $ 0.983
+1.24%
$ 112.85 million $ 2.76 million
Nov 1, 12 AM $ 0.969
+0.17%
$ 111.25 million $ 2.52 million