AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.978
-0.49%
$ 112.26 million $ 2.11 million
Oct 31, 10 PM $ 0.983
+0.00%
$ 112.81 million $ 1.87 million
Oct 31, 9 PM $ 0.971
+0.13%
$ 111.41 million $ 1.87 million
Oct 31, 8 PM $ 0.963
-0.46%
$ 110.48 million $ 1.72 million
Oct 31, 7 PM $ 0.965
-2.13%
$ 110.76 million $ 1.28 million
Oct 31, 6 PM $ 0.991
+0.27%
$ 113.75 million $ 598,658
Oct 31, 5 PM $ 0.99
+0.66%
$ 113.58 million $ 496,300
Oct 31, 4 PM $ 0.984
+0.43%
$ 112.96 million $ 562,721
Oct 31, 3 PM $ 0.98
+0.11%
$ 112.47 million $ 902,579
Oct 31, 2 PM $ 0.979
-0.31%
$ 112.34 million $ 1.02 million
Oct 31, 1 PM $ 0.982
+0.00%
$ 112.72 million $ 1.01 million
Oct 31, 12 PM $ 0.982
-0.10%
$ 112.72 million $ 1.06 million
Oct 31, 11 AM $ 0.983
+0.00%
$ 112.83 million $ 1.08 million
Oct 31, 10 AM $ 0.983
+0.00%
$ 112.88 million $ 1.08 million
Oct 31, 9 AM $ 0.984
+0.43%
$ 112.88 million $ 1.16 million
Oct 31, 8 AM $ 0.979
+0.32%
$ 112.42 million $ 1.15 million
Oct 31, 7 AM $ 0.976
+0.00%
$ 112.05 million $ 1.14 million
Oct 31, 6 AM $ 0.976
+0.00%
$ 112.05 million $ 1.14 million
Oct 31, 5 AM $ 0.984
+0.00%
$ 112.99 million $ 1.3 million
Oct 31, 4 AM $ 0.986
+0.00%
$ 113.19 million $ 1.39 million
Oct 31, 3 AM $ 0.986
+0.00%
$ 113.19 million $ 1.42 million
Oct 31, 2 AM $ 0.986
-0.08%
$ 113.19 million $ 1.45 million
Oct 31, 1 AM $ 0.987
-0.34%
$ 113.28 million $ 1.48 million
Oct 31, 12 AM $ 0.992
+0.73%
$ 113.9 million $ 1.61 million
Oct 30, 11 PM $ 0.985
+0.00%
$ 113.08 million $ 1.56 million
Oct 30, 10 PM $ 0.987
+0.00%
$ 113.26 million $ 1.56 million
Oct 30, 9 PM $ 0.987
+0.00%
$ 113.26 million $ 1.55 million
Oct 30, 8 PM $ 0.987
+0.00%
$ 113.26 million $ 1.55 million
Oct 30, 7 PM $ 0.987
-0.18%
$ 113.26 million $ 1.55 million
Oct 30, 6 PM $ 0.989
-0.10%
$ 113.46 million $ 1.55 million
Oct 30, 5 PM $ 0.977
-0.28%
$ 112.09 million $ 1.55 million
Oct 30, 4 PM $ 0.982
-0.35%
$ 112.69 million $ 1.38 million
Oct 30, 3 PM $ 0.985
+0.70%
$ 113.05 million $ 995,646
Oct 30, 2 PM $ 0.978
-0.42%
$ 112.27 million $ 889,267
Oct 30, 1 PM $ 0.979
+0.29%
$ 112.41 million $ 804,811
Oct 30, 12 PM $ 0.983
-0.01%
$ 112.77 million $ 841,827
Oct 30, 11 AM $ 0.983
-0.14%
$ 112.78 million $ 920,487
Oct 30, 10 AM $ 0.984
+0.73%
$ 112.95 million $ 1.06 million
Oct 30, 9 AM $ 0.978
-0.07%
$ 112.23 million $ 990,806
Oct 30, 9 AM $ 0.978
-0.07%
$ 112.23 million $ 990,806
Oct 30, 9 AM $ 0.978
-0.07%
$ 112.23 million $ 990,806
Oct 30, 9 AM $ 0.978
-0.07%
$ 112.23 million $ 990,806
Oct 30, 8 AM $ 0.979
-0.17%
$ 112.33 million $ 1.02 million
Oct 30, 8 AM $ 0.979
-0.17%
$ 112.33 million $ 1.02 million
Oct 30, 8 AM $ 0.979
-0.17%
$ 112.33 million $ 1.02 million
Oct 30, 8 AM $ 0.979
-0.17%
$ 112.33 million $ 1.02 million
Oct 30, 7 AM $ 0.984
-0.15%
$ 112.89 million $ 1.02 million
Oct 30, 7 AM $ 0.984
-0.15%
$ 112.89 million $ 1.02 million
Oct 30, 7 AM $ 0.984
-0.15%
$ 112.89 million $ 1.02 million
Oct 30, 7 AM $ 0.984
-0.15%
$ 112.89 million $ 1.02 million