AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.985
+0.66%
$ 113.08 million $ 1.01 million
Oct 30, 6 AM $ 0.985
+0.66%
$ 113.08 million $ 1.01 million
Oct 30, 6 AM $ 0.985
+0.66%
$ 113.08 million $ 1.01 million
Oct 30, 6 AM $ 0.985
+0.66%
$ 113.08 million $ 1.01 million
Oct 30, 5 AM $ 0.981
-0.22%
$ 112.55 million $ 864,386
Oct 30, 5 AM $ 0.981
-0.22%
$ 112.55 million $ 864,386
Oct 30, 5 AM $ 0.981
-0.22%
$ 112.55 million $ 864,386
Oct 30, 5 AM $ 0.981
-0.22%
$ 112.55 million $ 864,386
Oct 30, 4 AM $ 0.983
+0.11%
$ 112.8 million $ 783,807
Oct 30, 4 AM $ 0.983
+0.11%
$ 112.8 million $ 783,807
Oct 30, 4 AM $ 0.983
+0.11%
$ 112.8 million $ 783,807
Oct 30, 4 AM $ 0.983
+0.11%
$ 112.8 million $ 783,807
Oct 30, 3 AM $ 0.984
-0.04%
$ 112.97 million $ 746,973
Oct 30, 3 AM $ 0.984
-0.04%
$ 112.97 million $ 746,973
Oct 30, 3 AM $ 0.984
-0.04%
$ 112.97 million $ 746,973
Oct 30, 3 AM $ 0.984
-0.04%
$ 112.97 million $ 746,973
Oct 30, 2 AM $ 0.986
-0.36%
$ 113.17 million $ 784,189
Oct 30, 2 AM $ 0.986
-0.36%
$ 113.17 million $ 784,189
Oct 30, 2 AM $ 0.986
-0.36%
$ 113.17 million $ 784,189
Oct 30, 2 AM $ 0.986
-0.36%
$ 113.17 million $ 784,189
Oct 30, 1 AM $ 0.99
+0.37%
$ 113.63 million $ 758,008
Oct 30, 1 AM $ 0.99
+0.37%
$ 113.63 million $ 758,008
Oct 30, 1 AM $ 0.99
+0.37%
$ 113.63 million $ 758,008
Oct 30, 1 AM $ 0.99
+0.37%
$ 113.63 million $ 758,008
Oct 30, 12 AM $ 0.981
-1.00%
$ 112.56 million $ 772,245
Oct 30, 12 AM $ 0.981
-1.00%
$ 112.56 million $ 772,245
Oct 30, 12 AM $ 0.981
-1.00%
$ 112.56 million $ 772,245
Oct 30, 12 AM $ 0.981
-1.00%
$ 112.56 million $ 772,245
Oct 29, 11 PM $ 0.991
+0.00%
$ 113.7 million $ 869,867
Oct 29, 11 PM $ 0.991
+0.00%
$ 113.7 million $ 869,867
Oct 29, 11 PM $ 0.991
+0.00%
$ 113.7 million $ 869,867
Oct 29, 11 PM $ 0.991
+0.00%
$ 113.7 million $ 869,867
Oct 29, 10 PM $ 0.991
+0.02%
$ 113.7 million $ 866,411
Oct 29, 10 PM $ 0.991
+0.02%
$ 113.7 million $ 866,411
Oct 29, 10 PM $ 0.991
+0.02%
$ 113.7 million $ 866,411
Oct 29, 10 PM $ 0.991
+0.02%
$ 113.7 million $ 866,411
Oct 29, 9 PM $ 0.991
+0.00%
$ 113.68 million $ 882,962
Oct 29, 9 PM $ 0.991
+0.00%
$ 113.68 million $ 882,962
Oct 29, 9 PM $ 0.991
+0.00%
$ 113.68 million $ 882,962
Oct 29, 9 PM $ 0.991
+0.00%
$ 113.68 million $ 882,962
Oct 29, 8 PM $ 0.991
+0.00%
$ 113.68 million $ 883,064
Oct 29, 8 PM $ 0.991
+0.00%
$ 113.68 million $ 883,064
Oct 29, 8 PM $ 0.991
+0.00%
$ 113.68 million $ 883,064
Oct 29, 8 PM $ 0.991
+0.00%
$ 113.68 million $ 883,064
Oct 29, 7 PM $ 0.991
-0.16%
$ 113.68 million $ 978,789
Oct 29, 7 PM $ 0.991
-0.16%
$ 113.68 million $ 978,789
Oct 29, 7 PM $ 0.991
-0.16%
$ 113.68 million $ 978,789
Oct 29, 7 PM $ 0.991
-0.16%
$ 113.68 million $ 978,789
Oct 29, 6 PM $ 0.992
+0.00%
$ 113.87 million $ 1.08 million
Oct 29, 6 PM $ 0.992
+0.00%
$ 113.87 million $ 1.08 million