AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.992
+0.00%
$ 113.87 million $ 1.08 million
Oct 29, 6 PM $ 0.992
+0.00%
$ 113.87 million $ 1.08 million
Oct 29, 5 PM $ 0.992
+0.00%
$ 113.87 million $ 1.08 million
Oct 29, 5 PM $ 0.992
+0.00%
$ 113.87 million $ 1.08 million
Oct 29, 5 PM $ 0.992
+0.00%
$ 113.87 million $ 1.08 million
Oct 29, 5 PM $ 0.992
+0.00%
$ 113.87 million $ 1.08 million
Oct 29, 4 PM $ 0.992
+0.00%
$ 113.86 million $ 1.08 million
Oct 29, 4 PM $ 0.992
+0.00%
$ 113.86 million $ 1.08 million
Oct 29, 4 PM $ 0.992
+0.00%
$ 113.86 million $ 1.08 million
Oct 29, 4 PM $ 0.992
+0.00%
$ 113.86 million $ 1.08 million
Oct 29, 3 PM $ 0.992
+0.11%
$ 113.86 million $ 1.08 million
Oct 29, 3 PM $ 0.992
+0.11%
$ 113.86 million $ 1.08 million
Oct 29, 3 PM $ 0.992
+0.11%
$ 113.86 million $ 1.08 million
Oct 29, 3 PM $ 0.992
+0.11%
$ 113.86 million $ 1.08 million
Oct 29, 2 PM $ 0.991
+0.00%
$ 113.73 million $ 1.06 million
Oct 29, 2 PM $ 0.991
+0.00%
$ 113.73 million $ 1.06 million
Oct 29, 2 PM $ 0.991
+0.00%
$ 113.73 million $ 1.06 million
Oct 29, 2 PM $ 0.991
+0.00%
$ 113.73 million $ 1.06 million
Oct 29, 1 PM $ 0.991
-0.41%
$ 114.2 million $ 1.09 million
Oct 29, 1 PM $ 0.991
-0.41%
$ 114.2 million $ 1.09 million
Oct 29, 1 PM $ 0.991
-0.41%
$ 114.2 million $ 1.09 million
Oct 29, 1 PM $ 0.991
-0.41%
$ 114.2 million $ 1.09 million
Oct 29, 12 PM $ 0.989
+0.00%
$ 113.54 million $ 1.02 million
Oct 29, 12 PM $ 0.989
+0.00%
$ 113.54 million $ 1.02 million
Oct 29, 12 PM $ 0.989
+0.00%
$ 113.54 million $ 1.02 million
Oct 29, 12 PM $ 0.989
+0.00%
$ 113.54 million $ 1.02 million
Oct 29, 11 AM $ 0.989
-0.36%
$ 113.54 million $ 920,833
Oct 29, 11 AM $ 0.989
-0.36%
$ 113.54 million $ 920,833
Oct 29, 11 AM $ 0.989
-0.36%
$ 113.54 million $ 920,833
Oct 29, 11 AM $ 0.989
-0.36%
$ 113.54 million $ 920,833
Oct 29, 10 AM $ 0.993
+0.00%
$ 113.96 million $ 773,393
Oct 29, 10 AM $ 0.993
+0.00%
$ 113.96 million $ 773,393
Oct 29, 10 AM $ 0.993
+0.00%
$ 113.96 million $ 773,393
Oct 29, 10 AM $ 0.993
+0.00%
$ 113.96 million $ 773,393
Oct 29, 9 AM $ 0.994
+0.19%
$ 114.05 million $ 778,276
Oct 29, 9 AM $ 0.994
+0.19%
$ 114.05 million $ 778,276
Oct 29, 9 AM $ 0.994
+0.19%
$ 114.05 million $ 778,276
Oct 29, 9 AM $ 0.994
+0.19%
$ 114.05 million $ 778,276
Oct 29, 8 AM $ 0.992
+0.00%
$ 113.83 million $ 727,747
Oct 29, 8 AM $ 0.992
+0.00%
$ 113.83 million $ 727,747
Oct 29, 8 AM $ 0.992
+0.00%
$ 113.83 million $ 727,747
Oct 29, 8 AM $ 0.992
+0.00%
$ 113.83 million $ 727,747
Oct 29, 7 AM $ 0.992
-0.03%
$ 113.83 million $ 740,207
Oct 29, 7 AM $ 0.992
-0.03%
$ 113.83 million $ 740,207
Oct 29, 7 AM $ 0.992
-0.03%
$ 113.83 million $ 740,207
Oct 29, 7 AM $ 0.992
-0.03%
$ 113.83 million $ 740,207
Oct 29, 6 AM $ 0.992
-0.10%
$ 113.86 million $ 735,481
Oct 29, 6 AM $ 0.992
-0.10%
$ 113.86 million $ 735,481
Oct 29, 6 AM $ 0.992
-0.10%
$ 113.86 million $ 735,481
Oct 29, 6 AM $ 0.992
-0.10%
$ 113.86 million $ 735,481