AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.993
+0.00%
$ 113.98 million $ 751,670
Oct 29, 5 AM $ 0.993
+0.00%
$ 113.98 million $ 751,670
Oct 29, 5 AM $ 0.993
+0.00%
$ 113.98 million $ 751,670
Oct 29, 5 AM $ 0.993
+0.00%
$ 113.98 million $ 751,670
Oct 29, 4 AM $ 0.993
+0.00%
$ 113.96 million $ 797,504
Oct 29, 4 AM $ 0.993
+0.00%
$ 113.96 million $ 797,504
Oct 29, 4 AM $ 0.993
+0.00%
$ 113.96 million $ 797,504
Oct 29, 4 AM $ 0.993
+0.00%
$ 113.96 million $ 797,504
Oct 29, 3 AM $ 0.992
-0.20%
$ 114.05 million $ 805,720
Oct 29, 3 AM $ 0.992
-0.20%
$ 114.05 million $ 805,720
Oct 29, 3 AM $ 0.992
-0.20%
$ 114.05 million $ 805,720
Oct 29, 3 AM $ 0.992
-0.20%
$ 114.05 million $ 805,720
Oct 29, 2 AM $ 0.994
+0.00%
$ 114.04 million $ 858,841
Oct 29, 1 AM $ 0.997
-0.05%
$ 114.4 million $ 1.16 million
Oct 29, 12 AM $ 0.996
+0.44%
$ 114.29 million $ 1.02 million
Oct 28, 11 PM $ 0.991
+0.01%
$ 113.79 million $ 803,800
Oct 28, 10 PM $ 0.991
+0.00%
$ 113.77 million $ 795,437
Oct 28, 9 PM $ 0.992
-0.07%
$ 113.88 million $ 795,437
Oct 28, 8 PM $ 0.992
+1.26%
$ 113.84 million $ 807,142
Oct 28, 7 PM $ 0.993
+0.00%
$ 113.96 million $ 711,274
Oct 28, 6 PM $ 0.993
-0.01%
$ 113.96 million $ 583,562
Oct 28, 5 PM $ 0.993
+0.00%
$ 113.97 million $ 582,169
Oct 28, 4 PM $ 0.993
-0.01%
$ 113.97 million $ 582,143
Oct 28, 3 PM $ 0.993
+0.00%
$ 113.98 million $ 589,998
Oct 28, 2 PM $ 0.993
+0.19%
$ 113.97 million $ 594,048
Oct 28, 1 PM $ 0.991
+0.00%
$ 113.76 million $ 585,714
Oct 28, 12 PM $ 0.991
-0.08%
$ 113.76 million $ 1.03 million
Oct 28, 11 AM $ 0.992
+0.00%
$ 113.85 million $ 1.1 million
Oct 28, 10 AM $ 0.992
-0.03%
$ 113.86 million $ 1.11 million
Oct 28, 9 AM $ 0.992
+0.00%
$ 113.89 million $ 1.12 million
Oct 28, 8 AM $ 0.992
-0.05%
$ 113.89 million $ 1.12 million
Oct 28, 7 AM $ 0.993
+0.00%
$ 113.94 million $ 1.18 million
Oct 28, 6 AM $ 0.993
+0.19%
$ 113.94 million $ 1.18 million
Oct 28, 5 AM $ 0.994
+0.00%
$ 114.07 million $ 1.15 million
Oct 28, 4 AM $ 0.994
-0.03%
$ 114.07 million $ 1.18 million
Oct 28, 3 AM $ 0.994
-0.29%
$ 114.1 million $ 1.18 million
Oct 28, 2 AM $ 0.998
+0.35%
$ 114.56 million $ 1.11 million
Oct 28, 1 AM $ 0.995
+0.00%
$ 114.17 million $ 1.19 million
Oct 28, 12 AM $ 0.995
+0.00%
$ 114.17 million $ 1.19 million
Oct 27, 11 PM $ 0.995
+0.00%
$ 114.17 million $ 1.18 million
Oct 27, 10 PM $ 0.995
+0.00%
$ 114.17 million $ 1.21 million
Oct 27, 9 PM $ 0.995
+0.09%
$ 114.17 million $ 1.21 million
Oct 27, 8 PM $ 0.994
+0.00%
$ 114.07 million $ 1.19 million
Oct 27, 7 PM $ 0.994
+0.00%
$ 114.07 million $ 1.25 million
Oct 27, 6 PM $ 0.994
+0.00%
$ 114.07 million $ 1.25 million
Oct 27, 5 PM $ 0.994
+0.00%
$ 114.07 million $ 1.25 million
Oct 27, 4 PM $ 0.994
+0.05%
$ 114.07 million $ 1.25 million
Oct 27, 3 PM $ 0.993
-0.02%
$ 114.01 million $ 1.23 million
Oct 27, 2 PM $ 0.994
-0.37%
$ 114.46 million $ 1.23 million
Oct 27, 1 PM $ 0.991
-0.15%
$ 113.74 million $ 1.21 million