AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 6.61
+0.00%
$ 759.22 million $ 22
Dec 14, 3 PM $ 6.61
+0.00%
$ 759.22 million $ 22
Dec 14, 2 PM $ 6.61
+0.00%
$ 759.22 million $ 22
Dec 14, 1 PM $ 6.61
+0.00%
$ 759.22 million $ 435
Dec 14, 12 PM $ 6.61
+0.00%
$ 759.22 million $ 435
Dec 14, 11 AM $ 6.61
+0.00%
$ 759.22 million $ 435
Dec 14, 10 AM $ 6.61
+0.00%
$ 759.22 million $ 435
Dec 14, 9 AM $ 6.61
+0.00%
$ 759.22 million $ 435
Dec 14, 8 AM $ 6.61
+0.00%
$ 759.22 million $ 435
Dec 14, 7 AM $ 6.61
+0.00%
$ 759.22 million $ 435
Dec 14, 6 AM $ 6.61
+0.00%
$ 759.22 million $ 435
Dec 14, 5 AM $ 6.61
+0.00%
$ 759.22 million $ 435
Dec 14, 4 AM $ 6.61
+0.00%
$ 759.22 million $ 435
Dec 14, 3 AM $ 6.61
+0.00%
$ 759.22 million $ 435
Dec 14, 2 AM $ 6.61
+0.00%
$ 759.22 million $ 435
Dec 14, 1 AM $ 6.61
+0.00%
$ 759.22 million $ 435
Dec 14, 12 AM $ 6.61
+0.00%
$ 759.22 million $ 435
Dec 13, 11 PM $ 6.61
+0.00%
$ 759.22 million $ 435
Dec 13, 10 PM $ 6.61
-0.13%
$ 759.22 million $ 435
Dec 13, 9 PM $ 6.62
+0.00%
$ 760.19 million $ 425
Dec 13, 8 PM $ 6.62
+0.00%
$ 760.19 million $ 425
Dec 13, 7 PM $ 6.62
+0.00%
$ 760.19 million $ 425
Dec 13, 6 PM $ 6.62
+0.16%
$ 760.19 million $ 425
Dec 13, 5 PM $ 6.61
+0.00%
$ 758.97 million $ 413
Dec 13, 4 PM $ 6.61
+0.00%
$ 758.97 million $ 413
Dec 13, 3 PM $ 6.61
+0.00%
$ 758.97 million $ 413
Dec 13, 2 PM $ 6.61
+0.00%
$ 758.97 million $ 413
Dec 13, 1 PM $ 6.9
+0.00%
$ 792.02 million $ 423
Dec 13, 12 PM $ 6.9
+0.00%
$ 792.02 million $ 10
Dec 13, 11 AM $ 6.9
+0.00%
$ 792.02 million $ 10
Dec 13, 10 AM $ 6.9
+0.00%
$ 792.02 million $ 10
Dec 13, 9 AM $ 6.9
+0.00%
$ 792.02 million $ 10
Dec 13, 8 AM $ 6.9
+0.00%
$ 792.02 million $ 10
Dec 13, 7 AM $ 6.9
+0.00%
$ 792.02 million $ 10
Dec 13, 6 AM $ 6.9
+0.00%
$ 792.02 million $ 10
Dec 13, 5 AM $ 6.9
+0.00%
$ 792.02 million $ 10
Dec 13, 4 AM $ 6.9
+0.00%
$ 792.02 million $ 10
Dec 13, 3 AM $ 6.9
+0.00%
$ 792.02 million $ 10
Dec 13, 2 AM $ 6.9
+0.00%
$ 792.02 million $ 10
Dec 13, 1 AM $ 6.9
+0.00%
$ 792.02 million $ 10
Dec 13, 12 AM $ 6.9
+0.00%
$ 792.02 million $ 10
Dec 12, 11 PM $ 6.9
+0.00%
$ 792.02 million $ 10
Dec 12, 10 PM $ 6.9
+0.00%
$ 792.02 million $ 10
Dec 12, 9 PM $ 6.9
+0.00%
$ 792.02 million $ 10
Dec 12, 8 PM $ 6.9
+0.00%
$ 792.02 million $ 10
Dec 12, 2 PM $ 1.09
+0.00%
$ 124.74 million $ 163
Dec 12, 1 PM $ 1.09
+0.00%
$ 124.74 million $ 163
Dec 12, 12 PM $ 1.09
+0.00%
$ 124.74 million $ 163
Dec 12, 11 AM $ 1.09
+0.00%
$ 124.74 million $ 163
Dec 12, 10 AM $ 1.09
+0.00%
$ 124.74 million $ 163