AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 1.09
+0.00%
$ 124.74 million $ 163
Dec 12, 8 AM $ 1.09
+0.00%
$ 124.74 million $ 163
Dec 12, 7 AM $ 1.09
+0.00%
$ 124.74 million $ 163
Dec 12, 6 AM $ 1.09
+0.00%
$ 124.74 million $ 163
Dec 12, 5 AM $ 1.09
+0.00%
$ 124.74 million $ 163
Dec 12, 4 AM $ 1.09
+0.00%
$ 124.74 million $ 163
Dec 12, 3 AM $ 1.09
+0.00%
$ 124.74 million $ 163
Dec 12, 2 AM $ 1.09
+0.00%
$ 124.74 million $ 163
Dec 12, 1 AM $ 1.09
+0.00%
$ 124.74 million $ 163
Dec 12, 12 AM $ 1.09
+0.00%
$ 124.74 million $ 163
Nov 27, 4 PM $ 0.991
+0.00%
$ 113.78 million $ 14
Nov 27, 3 PM $ 0.991
+0.00%
$ 113.78 million $ 14
Nov 27, 2 PM $ 0.991
+0.00%
$ 113.78 million $ 14
Nov 27, 8 AM $ 1.54
+0.00%
$ 176.24 million $ 17
Nov 27, 7 AM $ 0.991
+0.00%
$ 113.78 million $ 17
Nov 27, 1 AM $ 1.54
+54.89%
$ 176.24 million $ 17
Nov 26, 7 PM $ 1.54
-59.05%
$ 176.24 million $ 14
Nov 26, 1 PM $ 0.33
+0.00%
$ 37.82 million $ 5
Nov 26, 12 PM $ 0.33
+0.00%
$ 37.82 million $ 5
Nov 26, 11 AM $ 0.33
+0.00%
$ 37.82 million $ 25
Nov 26, 10 AM $ 0.33
+0.00%
$ 37.82 million $ 25
Nov 26, 9 AM $ 0.33
+0.00%
$ 37.82 million $ 25
Nov 26, 8 AM $ 0.33
+0.00%
$ 37.82 million $ 49
Nov 26, 7 AM $ 0.33
+0.00%
$ 37.82 million $ 49
Nov 26, 6 AM $ 0.33
+0.00%
$ 37.82 million $ 49
Nov 26, 5 AM $ 0.33
+0.00%
$ 37.82 million $ 49
Nov 26, 4 AM $ 0.33
+0.00%
$ 37.82 million $ 49
Nov 26, 3 AM $ 0.33
+0.00%
$ 37.82 million $ 49
Nov 26, 2 AM $ 0.33
+0.00%
$ 37.82 million $ 49
Nov 26, 1 AM $ 0.33
+0.00%
$ 37.82 million $ 49
Nov 26, 12 AM $ 0.33
+0.00%
$ 37.82 million $ 49
Nov 25, 11 PM $ 0.33
+0.00%
$ 37.82 million $ 49
Nov 25, 10 PM $ 0.33
+0.00%
$ 37.82 million $ 49
Nov 25, 9 PM $ 0.33
+0.00%
$ 37.82 million $ 250
Nov 25, 8 PM $ 0.33
+0.00%
$ 37.82 million $ 250
Nov 25, 7 PM $ 0.33
+0.00%
$ 37.82 million $ 250
Nov 25, 6 PM $ 0.33
+0.00%
$ 37.82 million $ 250
Nov 25, 5 PM $ 0.33
+0.00%
$ 37.82 million $ 250
Nov 25, 4 PM $ 0.33
+0.00%
$ 37.82 million $ 250
Nov 25, 3 PM $ 0.33
+0.00%
$ 37.82 million $ 250
Nov 25, 2 PM $ 0.33
+0.00%
$ 37.82 million $ 250
Nov 25, 1 PM $ 0.33
+0.00%
$ 37.82 million $ 250
Nov 25, 12 PM $ 0.326
+0.77%
$ 37.39 million $ 245
Nov 25, 11 AM $ 0.323
+0.00%
$ 37.1 million $ 226
Nov 25, 10 AM $ 0.323
+0.00%
$ 37.1 million $ 226
Nov 25, 9 AM $ 0.323
-2.67%
$ 37.1 million $ 226
Nov 25, 8 AM $ 0.332
+0.00%
$ 38.12 million $ 201
Nov 25, 7 AM $ 0.332
+0.00%
$ 38.12 million $ 214
Nov 25, 6 AM $ 0.332
+0.00%
$ 38.12 million $ 214
Nov 25, 5 AM $ 0.332
+0.00%
$ 38.12 million $ 214