AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.332
+0.00%
$ 38.12 million $ 214
Nov 25, 3 AM $ 0.332
+0.00%
$ 38.12 million $ 214
Nov 25, 2 AM $ 0.332
+0.00%
$ 38.12 million $ 214
Nov 25, 1 AM $ 0.332
+0.00%
$ 38.12 million $ 214
Nov 25, 12 AM $ 0.332
+0.00%
$ 38.12 million $ 214
Nov 24, 11 PM $ 0.332
+0.00%
$ 38.12 million $ 214
Nov 24, 10 PM $ 0.332
+4.39%
$ 38.12 million $ 214
Nov 24, 9 PM $ 0.318
+0.00%
$ 36.52 million $ 13
Nov 24, 8 PM $ 0.318
+0.00%
$ 36.52 million $ 13
Nov 24, 7 PM $ 0.318
+0.00%
$ 36.52 million $ 403
Nov 24, 6 PM $ 0.318
+0.00%
$ 36.52 million $ 403
Nov 24, 5 PM $ 0.318
+0.00%
$ 36.52 million $ 539
Nov 24, 4 PM $ 0.318
+0.00%
$ 36.52 million $ 539
Nov 24, 3 PM $ 0.318
+0.00%
$ 36.52 million $ 539
Nov 24, 2 PM $ 0.318
+0.00%
$ 36.52 million $ 539
Nov 24, 1 PM $ 0.318
+0.00%
$ 36.52 million $ 539
Nov 24, 12 PM $ 0.318
+0.00%
$ 36.52 million $ 1,639
Nov 24, 11 AM $ 0.318
+0.00%
$ 36.52 million $ 1,639
Nov 24, 10 AM $ 0.318
+0.00%
$ 36.52 million $ 1,639
Nov 24, 9 AM $ 0.318
+0.00%
$ 36.52 million $ 1,639
Nov 24, 8 AM $ 0.318
+0.21%
$ 36.52 million $ 1,639
Nov 24, 7 AM $ 0.317
+0.00%
$ 36.44 million $ 1,618
Nov 24, 6 AM $ 0.317
+0.00%
$ 36.44 million $ 1,618
Nov 24, 5 AM $ 0.317
+0.00%
$ 36.44 million $ 1,618
Nov 24, 4 AM $ 0.317
+0.00%
$ 36.44 million $ 1,618
Nov 24, 3 AM $ 0.317
+0.00%
$ 36.44 million $ 1,618
Nov 24, 2 AM $ 0.317
+0.00%
$ 36.44 million $ 1,618
Nov 24, 1 AM $ 0.317
+0.00%
$ 36.44 million $ 1,618
Nov 24, 12 AM $ 0.317
+0.00%
$ 36.44 million $ 1,626
Nov 23, 11 PM $ 0.317
+0.00%
$ 36.44 million $ 1,626
Nov 23, 10 PM $ 0.317
+0.00%
$ 36.44 million $ 1,626
Nov 23, 9 PM $ 0.317
+0.00%
$ 36.44 million $ 1,626
Nov 23, 8 PM $ 0.317
+0.82%
$ 36.44 million $ 1,626
Nov 23, 7 PM $ 0.315
+0.00%
$ 36.14 million $ 1,245
Nov 23, 6 PM $ 0.315
-1.02%
$ 36.14 million $ 1,245
Nov 23, 5 PM $ 0.318
+0.00%
$ 36.51 million $ 1,105
Nov 23, 4 PM $ 0.318
+0.00%
$ 36.51 million $ 1,105
Nov 23, 3 PM $ 0.318
+0.00%
$ 36.51 million $ 1,105
Nov 23, 2 PM $ 0.318
+0.00%
$ 36.51 million $ 1,105
Nov 23, 1 PM $ 0.318
+1.28%
$ 36.51 million $ 1,105
Nov 23, 12 PM $ 0.314
+0.00%
$ 36.05 million $ 8
Nov 23, 11 AM $ 0.314
+0.00%
$ 36.05 million $ 8
Nov 23, 10 AM $ 0.314
+0.00%
$ 36.05 million $ 8
Nov 23, 9 AM $ 0.314
+0.00%
$ 36.05 million $ 8
Nov 23, 8 AM $ 0.314
+0.00%
$ 36.05 million $ 8
Nov 23, 7 AM $ 0.314
+0.00%
$ 36.05 million $ 8
Nov 23, 6 AM $ 0.314
+0.00%
$ 36.05 million $ 8
Nov 23, 5 AM $ 0.314
+0.00%
$ 36.05 million $ 8
Nov 23, 4 AM $ 0.314
+0.00%
$ 36.05 million $ 8
Nov 23, 3 AM $ 0.314
+0.00%
$ 36.05 million $ 8