AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.314
+0.00%
$ 36.05 million $ 8
Nov 23, 1 AM $ 0.311
+0.00%
$ 35.69 million $ 8
Nov 22, 6 PM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 22, 5 PM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 22, 4 PM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 22, 3 PM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 22, 2 PM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 22, 1 PM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 22, 12 PM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 22, 11 AM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 22, 10 AM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 22, 9 AM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 22, 8 AM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 22, 7 AM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 22, 6 AM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 22, 5 AM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 22, 4 AM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 22, 3 AM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 22, 2 AM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 22, 1 AM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 22, 12 AM $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 21, 6 PM $ 0.998
+0.00%
$ 114.53 million $ 2,011
Nov 21, 5 PM $ 0.998
-0.17%
$ 114.53 million $ 2,536
Nov 21, 4 PM $ 1
+0.00%
$ 114.73 million $ 2,289
Nov 21, 3 PM $ 1
+0.00%
$ 114.73 million $ 2,289
Nov 21, 2 PM $ 1
+0.00%
$ 114.73 million $ 2,289
Nov 21, 1 PM $ 1
+0.00%
$ 114.73 million $ 2,366
Nov 21, 12 PM $ 1
+0.00%
$ 114.73 million $ 2,366
Nov 21, 11 AM $ 1
+0.00%
$ 114.73 million $ 2,366
Nov 21, 5 AM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 21, 4 AM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 21, 3 AM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 21, 2 AM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 21, 1 AM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 21, 12 AM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 20, 11 PM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 20, 10 PM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 20, 9 PM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 20, 8 PM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 20, 7 PM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 20, 6 PM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 20, 5 PM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 20, 4 PM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 20, 3 PM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 20, 2 PM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 20, 1 PM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 20, 12 PM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 20, 11 AM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 20, 10 AM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 20, 9 AM $ 5.46
+0.00%
$ 626.88 million $ 2