AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 20, 7 AM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 20, 6 AM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 20, 5 AM $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 13, 7 AM $ 1
+0.00%
$ 114.73 million $ 130,453
Nov 13, 6 AM $ 1
+0.00%
$ 114.73 million $ 130,453
Nov 13, 5 AM $ 1
+0.00%
$ 114.73 million $ 130,453
Nov 13, 4 AM $ 1
+0.00%
$ 114.73 million $ 130,453
Nov 13, 3 AM $ 1
+0.00%
$ 114.73 million $ 130,453
Nov 13, 2 AM $ 1
+0.00%
$ 114.73 million $ 130,453
Nov 13, 1 AM $ 1
+0.00%
$ 114.73 million $ 130,453
Nov 13, 12 AM $ 1
+0.00%
$ 114.73 million $ 130,463
Nov 12, 11 PM $ 1
+0.00%
$ 114.73 million $ 130,463
Nov 12, 10 PM $ 1
+0.00%
$ 114.73 million $ 130,463
Nov 12, 9 PM $ 1
+0.00%
$ 114.73 million $ 130,463
Nov 12, 8 PM $ 1
+0.00%
$ 114.73 million $ 130,463
Nov 12, 7 PM $ 1
+0.00%
$ 114.73 million $ 130,463
Nov 12, 6 PM $ 1
+0.00%
$ 114.73 million $ 186,473
Nov 12, 5 PM $ 1
+0.00%
$ 114.73 million $ 186,473
Nov 12, 4 PM $ 1
+0.00%
$ 114.73 million $ 186,473
Nov 12, 3 PM $ 1
+0.00%
$ 114.73 million $ 186,473
Nov 12, 2 PM $ 1
+0.00%
$ 114.73 million $ 186,473
Nov 12, 1 PM $ 1
+0.00%
$ 114.73 million $ 186,473
Nov 12, 12 PM $ 1
+0.00%
$ 114.73 million $ 186,473
Nov 12, 11 AM $ 1
+0.00%
$ 114.73 million $ 186,486
Nov 12, 10 AM $ 1
+0.00%
$ 114.73 million $ 186,486
Nov 12, 9 AM $ 1
+0.00%
$ 114.73 million $ 186,504
Nov 12, 8 AM $ 1
+0.00%
$ 114.73 million $ 186,504
Nov 12, 7 AM $ 1
+0.00%
$ 114.73 million $ 186,504
Nov 12, 6 AM $ 1
+0.00%
$ 114.73 million $ 56,231
Nov 12, 5 AM $ 1
+0.00%
$ 114.73 million $ 56,231
Nov 12, 4 AM $ 1
+0.00%
$ 114.73 million $ 56,231
Nov 12, 3 AM $ 1
+0.00%
$ 114.73 million $ 56,231
Nov 12, 2 AM $ 1
+0.00%
$ 114.73 million $ 63,371
Nov 12, 1 AM $ 1
+0.00%
$ 114.73 million $ 63,371
Nov 12, 12 AM $ 1
+0.00%
$ 114.73 million $ 62,799
Nov 11, 11 PM $ 1
+0.00%
$ 114.73 million $ 62,799
Nov 11, 10 PM $ 1
+0.00%
$ 114.73 million $ 62,799
Nov 11, 9 PM $ 1
+0.00%
$ 114.73 million $ 62,799
Nov 11, 8 PM $ 1
+0.00%
$ 114.73 million $ 62,799
Nov 11, 7 PM $ 1
+0.00%
$ 114.73 million $ 62,799
Nov 11, 6 PM $ 1
+0.00%
$ 114.73 million $ 7,054
Nov 11, 5 PM $ 1
+0.00%
$ 114.73 million $ 7,054
Nov 11, 4 PM $ 1
+0.00%
$ 114.73 million $ 7,054
Nov 11, 3 PM $ 1
+0.00%
$ 114.73 million $ 7,054
Nov 11, 2 PM $ 1
+0.00%
$ 114.73 million $ 14,098
Nov 11, 1 PM $ 1
+0.00%
$ 114.73 million $ 66,678
Nov 11, 12 PM $ 1
+0.00%
$ 114.73 million $ 66,678
Nov 11, 11 AM $ 1
+0.00%
$ 114.73 million $ 67,055
Nov 11, 10 AM $ 1
+0.00%
$ 114.73 million $ 67,055