AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 1
+0.00%
$ 114.73 million $ 67,523
Nov 11, 8 AM $ 1
+0.00%
$ 114.73 million $ 68,545
Nov 11, 7 AM $ 1
+0.00%
$ 114.73 million $ 70,649
Nov 11, 6 AM $ 1
+0.00%
$ 114.73 million $ 70,649
Nov 11, 5 AM $ 1
+0.00%
$ 114.73 million $ 70,649
Nov 11, 4 AM $ 1
+0.00%
$ 114.73 million $ 70,649
Nov 11, 3 AM $ 1
+0.02%
$ 114.73 million $ 70,649
Nov 11, 2 AM $ 0.999
+0.00%
$ 114.7 million $ 63,021
Nov 11, 1 AM $ 0.999
+0.00%
$ 114.7 million $ 67,571
Nov 11, 12 AM $ 0.999
+0.00%
$ 114.7 million $ 67,571
Nov 10, 11 PM $ 0.999
+0.00%
$ 114.7 million $ 67,571
Nov 10, 10 PM $ 0.999
+0.00%
$ 114.7 million $ 67,571
Nov 10, 9 PM $ 0.999
+0.00%
$ 114.7 million $ 67,571
Nov 10, 8 PM $ 0.999
+0.00%
$ 114.7 million $ 67,571
Nov 10, 7 PM $ 0.999
+0.00%
$ 114.7 million $ 67,571
Nov 10, 6 PM $ 0.999
+0.00%
$ 114.7 million $ 67,571
Nov 10, 5 PM $ 0.999
+0.00%
$ 114.7 million $ 200,303
Nov 10, 4 PM $ 0.999
+0.00%
$ 114.7 million $ 200,303
Nov 10, 3 PM $ 0.999
-0.02%
$ 114.7 million $ 200,303
Nov 10, 2 PM $ 1
+0.00%
$ 114.73 million $ 210,080
Nov 10, 1 PM $ 1
+0.01%
$ 114.73 million $ 246,450
Nov 10, 12 PM $ 1
+0.00%
$ 114.72 million $ 193,126
Nov 10, 11 AM $ 1
+0.00%
$ 114.72 million $ 193,126
Nov 10, 10 AM $ 1
+0.00%
$ 114.72 million $ 193,126
Nov 10, 9 AM $ 1
+0.00%
$ 114.72 million $ 193,126
Nov 10, 8 AM $ 1
+0.01%
$ 114.72 million $ 193,126
Nov 10, 7 AM $ 0.999
+0.00%
$ 114.71 million $ 190,136
Nov 10, 6 AM $ 0.999
+0.00%
$ 114.71 million $ 190,136
Nov 10, 5 AM $ 0.999
+0.00%
$ 114.71 million $ 190,136
Nov 10, 4 AM $ 0.999
+0.00%
$ 114.71 million $ 190,148
Nov 10, 3 AM $ 0.999
+0.00%
$ 114.71 million $ 190,148
Nov 10, 2 AM $ 0.999
-0.01%
$ 114.71 million $ 190,148
Nov 10, 1 AM $ 1
+0.00%
$ 114.73 million $ 187,264
Nov 10, 12 AM $ 1
+0.00%
$ 114.73 million $ 184,771
Nov 9, 11 PM $ 1
+0.00%
$ 114.73 million $ 184,771
Nov 9, 10 PM $ 1
+0.00%
$ 114.73 million $ 184,771
Nov 9, 9 PM $ 1
+0.00%
$ 114.73 million $ 184,771
Nov 9, 8 PM $ 1
+0.00%
$ 114.73 million $ 184,771
Nov 9, 7 PM $ 1
+0.00%
$ 114.73 million $ 195,071
Nov 9, 6 PM $ 1
+0.00%
$ 114.73 million $ 195,071
Nov 9, 5 PM $ 1
+0.00%
$ 114.73 million $ 61,914
Nov 9, 4 PM $ 1
+0.00%
$ 114.73 million $ 61,914
Nov 9, 3 PM $ 1
+0.00%
$ 114.72 million $ 64,832
Nov 9, 2 PM $ 1
-0.01%
$ 114.73 million $ 98,875
Nov 9, 1 PM $ 1
+0.00%
$ 114.74 million $ 253,664
Nov 9, 12 PM $ 1
+0.00%
$ 114.74 million $ 253,664
Nov 9, 11 AM $ 1
+0.00%
$ 114.74 million $ 253,664
Nov 9, 10 AM $ 1
+0.00%
$ 114.74 million $ 558,005
Nov 9, 9 AM $ 1
+0.00%
$ 114.74 million $ 587,907
Nov 9, 8 AM $ 1
+0.00%
$ 114.74 million $ 587,907