AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 1
+0.00%
$ 114.74 million $ 587,908
Nov 9, 6 AM $ 1
+0.00%
$ 114.74 million $ 588,095
Nov 9, 5 AM $ 1
+0.00%
$ 114.74 million $ 613,531
Nov 9, 4 AM $ 1
+0.00%
$ 114.74 million $ 612,865
Nov 9, 3 AM $ 1
+0.00%
$ 114.74 million $ 658,623
Nov 9, 2 AM $ 1
+0.00%
$ 114.74 million $ 658,623
Nov 9, 1 AM $ 1
+0.00%
$ 114.74 million $ 658,623
Nov 9, 12 AM $ 1
+0.00%
$ 114.74 million $ 660,135
Nov 8, 11 PM $ 1
+0.00%
$ 114.74 million $ 660,145
Nov 8, 10 PM $ 1
+0.00%
$ 114.74 million $ 660,145
Nov 8, 9 PM $ 1
+0.00%
$ 114.74 million $ 663,136
Nov 8, 8 PM $ 1
+0.01%
$ 114.74 million $ 732,436
Nov 8, 7 PM $ 1
+0.00%
$ 114.73 million $ 1.08 million
Nov 8, 6 PM $ 1
+0.00%
$ 114.73 million $ 1.17 million
Nov 8, 5 PM $ 1
+0.00%
$ 114.73 million $ 1.19 million
Nov 8, 4 PM $ 1
+0.01%
$ 114.73 million $ 1.49 million
Nov 8, 3 PM $ 1
-0.01%
$ 114.72 million $ 1.83 million
Nov 8, 2 PM $ 1
-0.01%
$ 114.73 million $ 2.13 million
Nov 8, 1 PM $ 1
+0.00%
$ 114.74 million $ 2.05 million
Nov 8, 12 PM $ 1
+0.00%
$ 114.74 million $ 2.12 million
Nov 8, 11 AM $ 1
+0.00%
$ 114.74 million $ 2.14 million
Nov 8, 10 AM $ 1
+0.00%
$ 114.73 million $ 2.2 million
Nov 8, 9 AM $ 1
+0.00%
$ 114.72 million $ 1.95 million
Nov 8, 8 AM $ 1
+0.00%
$ 114.72 million $ 1.95 million
Nov 8, 7 AM $ 1
+0.00%
$ 114.72 million $ 1.95 million
Nov 8, 6 AM $ 1
+0.00%
$ 114.73 million $ 1.95 million
Nov 8, 5 AM $ 1
+0.00%
$ 114.73 million $ 1.92 million
Nov 8, 4 AM $ 1
+0.00%
$ 114.73 million $ 1.93 million
Nov 8, 3 AM $ 1
+0.00%
$ 114.74 million $ 1.94 million
Nov 8, 2 AM $ 1
+0.00%
$ 114.74 million $ 1.91 million
Nov 8, 1 AM $ 1
+0.00%
$ 114.74 million $ 1.92 million
Nov 8, 12 AM $ 1
+0.00%
$ 114.74 million $ 1.94 million
Nov 7, 11 PM $ 1
+0.00%
$ 114.74 million $ 1.94 million
Nov 7, 10 PM $ 1
-0.01%
$ 114.74 million $ 1.96 million
Nov 7, 9 PM $ 1
+0.04%
$ 114.75 million $ 1.98 million
Nov 7, 8 PM $ 1
+0.02%
$ 114.73 million $ 1.92 million
Nov 7, 7 PM $ 0.999
+0.00%
$ 114.71 million $ 1.57 million
Nov 7, 6 PM $ 1
+0.00%
$ 114.73 million $ 1.57 million
Nov 7, 5 PM $ 1
-0.02%
$ 114.73 million $ 1.46 million
Nov 7, 4 PM $ 1
+0.07%
$ 114.75 million $ 1.37 million
Nov 7, 3 PM $ 0.999
+0.40%
$ 114.68 million $ 700,432
Nov 7, 2 PM $ 0.996
-0.04%
$ 114.31 million $ 463,524
Nov 7, 1 PM $ 0.996
+0.32%
$ 114.36 million $ 363,095
Nov 7, 12 PM $ 0.993
-0.29%
$ 114 million $ 309,860
Nov 7, 11 AM $ 0.998
-0.12%
$ 114.56 million $ 616,595
Nov 7, 10 AM $ 0.992
-0.27%
$ 113.89 million $ 555,360
Nov 7, 9 AM $ 0.995
+0.00%
$ 114.2 million $ 476,133
Nov 7, 8 AM $ 0.995
+0.00%
$ 114.2 million $ 479,393
Nov 7, 7 AM $ 0.995
+0.00%
$ 114.2 million $ 499,701
Nov 7, 6 AM $ 0.995
+0.00%
$ 114.2 million $ 500,700