AI Dollar Alpha USDC Historical Data

AIDaUSDC
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.998
+0.00%
$ -- $ 16
Apr 12, 2026 $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 11, 2026 $ 2.57
+0.00%
$ 294.99 million $ 143
Mar 29, 2026 $ 2.99
+0.00%
$ -- $ 227
Mar 28, 2026 $ 2.99
-20.48%
$ 343.44 million $ 227
Mar 27, 2026 $ 3.76
+0.00%
$ 431.89 million $ 343
Dec 16, 2025 $ 0.988
+0.00%
$ -- $ 10
Dec 15, 2025 $ 0.988
+0.00%
$ 113.36 million $ 10
Dec 14, 2025 $ 6.61
+0.00%
$ 759.22 million $ 10
Dec 13, 2025 $ 6.61
-4.14%
$ 759.22 million $ 435
Dec 12, 2025 $ 6.9
+534.93%
$ 792.02 million $ 10
Nov 27, 2025 $ 0.991
+0.00%
$ -- $ 14
Nov 26, 2025 $ 1.54
+365.95%
$ 176.24 million $ 14
Nov 25, 2025 $ 0.33
-0.78%
$ 37.82 million $ 49
Nov 24, 2025 $ 0.332
+4.61%
$ 38.12 million $ 214
Nov 23, 2025 $ 0.317
+2.10%
$ 36.44 million $ 1,626
Nov 22, 2025 $ 3.75
+0.00%
$ 430.05 million $ 1,720
Nov 21, 2025 $ 0.998
-81.73%
$ 114.53 million $ 2,011
Nov 20, 2025 $ 5.46
+0.00%
$ 626.88 million $ 2
Nov 13, 2025 $ 1
+0.00%
$ -- $ 130,453
Nov 12, 2025 $ 1
+0.00%
$ 114.73 million $ 130,463
Nov 11, 2025 $ 1
+0.02%
$ 114.73 million $ 62,799
Nov 10, 2025 $ 0.999
-0.02%
$ 114.7 million $ 67,571
Nov 9, 2025 $ 1
-0.01%
$ 114.73 million $ 184,771
Nov 8, 2025 $ 1
+0.00%
$ 114.74 million $ 660,145
Nov 7, 2025 $ 1
+0.34%
$ 114.74 million $ 1.94 million
Nov 6, 2025 $ 0.996
+0.82%
$ 114.36 million $ 532,134
Nov 5, 2025 $ 0.988
+0.52%
$ 113.43 million $ 350,843
Nov 4, 2025 $ 0.983
-0.73%
$ 112.85 million $ 1.16 million
Nov 3, 2025 $ 0.99
+0.38%
$ 113.67 million $ 610,327
Nov 2, 2025 $ 0.987
+0.17%
$ 113.25 million $ 472,909
Nov 1, 2025 $ 0.985
+1.80%
$ 113.05 million $ 2.55 million
Oct 31, 2025 $ 0.983
-0.23%
$ 112.26 million $ 1.87 million
Oct 30, 2025 $ 0.987
-0.39%
$ 113.08 million $ 1.56 million
Oct 29, 2025 $ 0.991
-0.07%
$ 113.7 million $ 869,867
Oct 28, 2025 $ 0.991
-0.35%
$ 113.79 million $ 795,437
Oct 27, 2025 $ 0.995
+0.20%
$ 114.17 million $ 1.18 million
Oct 26, 2025 $ 0.993
-0.56%
$ 113.84 million $ 308,046
Oct 25, 2025 $ 0.998
-0.09%
$ 114.58 million $ 2.14 million
Oct 24, 2025 $ 0.999
+0.97%
$ 114.69 million $ 2.6 million
Oct 23, 2025 $ 0.992
-1.11%
$ 113.58 million $ 2.4 million
Oct 22, 2025 $ 1
+0.08%
$ 115.19 million $ 634,185
Oct 21, 2025 $ 1
+0.14%
$ 115.1 million $ 442,897
Oct 20, 2025 $ 1
-0.11%
$ 114.95 million $ 509,586
Oct 19, 2025 $ 1
-0.03%
$ 115.07 million $ 70,976
Oct 18, 2025 $ 1
+0.13%
$ 115.11 million $ 218,639
Oct 17, 2025 $ 1
+0.06%
$ 114.96 million $ 858,339
Oct 16, 2025 $ 1
+0.08%
$ 113 million $ 1.37 million
Oct 15, 2025 $ 1
-0.02%
$ 112.91 million $ 138,282
Oct 14, 2025 $ 1
-0.20%
$ 105.99 million $ 1.53 million
Download