AI Dollar Alpha USDC Historical Data

AIDaUSDC
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.998
+0.00%
$ 114.55 million $ 16
Apr 12, 6 PM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 12, 5 PM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 12, 4 PM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 12, 3 PM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 12, 2 PM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 12, 1 PM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 12, 12 PM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 12, 11 AM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 12, 10 AM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 12, 9 AM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 12, 8 AM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 12, 7 AM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 12, 6 AM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 12, 5 AM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 12, 4 AM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 12, 3 AM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 12, 2 AM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 12, 1 AM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 12, 12 AM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 11, 11 PM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 11, 10 PM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 11, 9 PM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 11, 8 PM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 11, 7 PM $ 2.57
+0.00%
$ 294.99 million $ 143
Apr 11, 6 PM $ 2.57
+0.00%
$ 294.99 million $ 143
Mar 29, 12 PM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 29, 11 AM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 29, 10 AM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 29, 9 AM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 29, 8 AM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 29, 7 AM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 29, 6 AM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 29, 5 AM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 29, 4 AM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 29, 3 AM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 29, 2 AM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 29, 1 AM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 29, 12 AM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 28, 11 PM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 28, 10 PM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 28, 9 PM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 28, 8 PM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 28, 7 PM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 28, 6 PM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 28, 5 PM $ 2.99
+0.00%
$ 343.44 million $ 227
Mar 28, 11 AM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 28, 10 AM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 28, 9 AM $ 3.76
+0.00%
$ 431.89 million $ 343
Mar 28, 8 AM $ 3.76
+0.00%
$ 431.89 million $ 343
Download