DOGE-1MoonMission Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.000172
-0.09%
$ -- $ 11,474
Jun 29, 2024 $ 0.000172
-0.50%
$ 72.43 million $ 11,482
May 11, 2024 $ 0.0₆537
+0.18%
$ -- $ 2,454
May 10, 2024 $ 0.0₆536
-4.02%
$ 225,652 $ 2,453
Mar 18, 2024 $ 0.0₆757
-0.65%
$ -- $ 4,080
Mar 17, 2024 $ 0.0₆762
+6.35%
$ 320,683 $ 4,099
Feb 29, 2024 $ 0.0₆74
+0.70%
$ -- $ 4,076
Feb 28, 2024 $ 0.0₆733
+4.18%
$ 308,410 $ 4,042
Feb 27, 2024 $ 0.0₆703
+0.09%
$ 295,836 $ 4,584
Feb 26, 2024 $ 0.0₆697
-1.27%
$ -- $ 2,527
Feb 25, 2024 $ 0.0₆706
+2.29%
$ 296,880 $ 2,561
Feb 12, 2024 $ 0.0₆62
+1.72%
$ -- $ 3,570
Feb 11, 2024 $ 0.0₆609
-4.72%
$ 256,193 $ 14,443
Feb 7, 2024 $ 0.0₆603
-0.36%
$ -- $ 4,608
Feb 6, 2024 $ 0.0₆605
+2.55%
$ 254,689 $ 4,627
Jan 31, 2024 $ 0.0₆689
-0.15%
$ -- $ 8,577
Jan 30, 2024 $ 0.0₆69
-0.35%
$ 290,241 $ 8,591
Jan 25, 2024 $ 0.0₆569
-0.90%
$ -- $ 4,433
Jan 24, 2024 $ 0.0₆574
+0.36%
$ 241,539 $ 4,474
Jan 23, 2024 $ 0.0₆574
-3.95%
$ -- $ 6,062
Jan 22, 2024 $ 0.0₆598
-18.96%
$ 251,451 $ 8,788
Jan 21, 2024 $ 0.0₆738
+15.05%
$ 310,514 $ 12,289
Jan 19, 2024 $ 0.0₆64
+0.00%
$ -- $ 3,625
Jan 18, 2024 $ 0.0₆64
-9.69%
$ 269,048 $ 17,890
Jan 16, 2024 $ 0.0₆878
+0.59%
$ -- $ 5,887
Jan 15, 2024 $ 0.0₆874
-0.30%
$ 367,499 $ 5,863
Jan 14, 2024 $ 0.0₆968
-1.01%
$ -- $ 2,876
Jan 13, 2024 $ 0.0₆977
+1.36%
$ 411,214 $ 2,905
Jan 11, 2024 $ 0.0₅103
-0.08%
$ -- $ 3,359
Jan 10, 2024 $ 0.0₅103
+3.70%
$ 434,725 $ 5,565
Jan 9, 2024 $ 0.0₆968
-2.28%
$ 407,304 $ 2,470
Jan 8, 2024 $ 0.0₆991
-0.43%
$ 416,818 $ 2,517
Jan 7, 2024 $ 0.0₆903
-0.45%
$ -- $ 9,466
Jan 6, 2024 $ 0.0₆907
+15.78%
$ 381,450 $ 20,164
Jan 5, 2024 $ 0.0₆761
-1.28%
$ 320,249 $ 2,220
Jan 4, 2024 $ 0.0₆771
-5.19%
$ 324,542 $ 2,249
Jan 3, 2024 $ 0.0₆814
+2.20%
$ 342,389 $ 2,253
Jan 1, 2024 $ 0.0₆876
+0.89%
$ -- $ 3,383
Dec 31, 2023 $ 0.0₆868
-9.60%
$ 365,305 $ 7,917
Dec 30, 2023 $ 0.0₆961
+7.04%
$ 404,312 $ 4,612
Dec 29, 2023 $ 0.0₆898
-16.17%
$ 377,587 $ 5,701
Dec 28, 2023 $ 0.0₅107
-0.72%
$ 451,034 $ 5,736
Dec 27, 2023 $ 0.0₅117
+5.89%
$ 491,963 $ 6,380
Dec 26, 2023 $ 0.0₅11
-4.06%
$ 464,515 $ 38,117
Dec 25, 2023 $ 0.0₅115
-11.05%
$ 484,317 $ 7,758
Dec 24, 2023 $ 0.0₅13
-8.16%
$ 544,913 $ 2,494
Dec 23, 2023 $ 0.0₅141
+28.38%
$ 593,812 $ 153,892
Dec 22, 2023 $ 0.0₅11
+104.40%
$ 462,807 $ 174,582
Dec 21, 2023 $ 0.0₆538
-7.96%
$ 226,246 $ 6,135
Dec 20, 2023 $ 0.0₆584
-32.67%
$ 245,604 $ 20,161
Download