DOGE-1MoonMission Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000172
-0.50%
$ -- $ 11,482
May 6 $ 0.0₆537
-3.88%
$ -- $ 4,907
Mar 18 $ 0.0₆757
-0.65%
$ -- $ 4,080
Feb 26 $ 0.0₆74
+4.84%
$ -- $ 15,229
Feb 19 $ 0.0₆706
+2.29%
$ 296,880 $ 2,561
Feb 12 $ 0.0₆62
+1.72%
$ -- $ 3,570
Feb 5 $ 0.0₆603
+2.17%
$ 256,193 $ 9,235
Jan 29 $ 0.0₆689
-0.45%
$ -- $ 17,168
Jan 22 $ 0.0₆569
-22.92%
$ -- $ 23,756
Jan 15 $ 0.0₆64
-27.00%
$ 310,514 $ 33,265
Jan 8 $ 0.0₆977
-1.77%
$ -- $ 16,816
Jan 1 $ 0.0₆907
+4.43%
$ -- $ 30,269
Dec 25 $ 0.0₆961
-25.74%
$ 365,305 $ 68,304
Dec 18 $ 0.0₅141
+241.85%
$ 544,913 $ 480,358
Dec 11 $ 0.0₆443
-44.74%
$ -- $ 42,572
Dec 4 $ 0.0₆816
-56.55%
$ 337,228 $ 585,825
Download