DOGE-1MoonMission Historical Data

DOGE-1 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₆867
+109.92%
$ 364,647 $ 125,588
Dec 15, 2023 $ 0.0₆443
-2.04%
$ -- $ 2,340
Dec 14, 2023 $ 0.0₆452
+3.12%
$ 190,247 $ 2,391
Dec 13, 2023 $ 0.0₆439
-1.77%
$ 184,486 $ 5,476
Dec 12, 2023 $ 0.0₆446
-31.46%
$ 187,804 $ 13,444
Dec 11, 2023 $ 0.0₆651
-18.81%
$ 273,882 $ 18,922
Dec 10, 2023 $ 0.0₆802
-1.86%
$ 337,228 $ 18,677
Dec 9, 2023 $ 0.0₆816
-13.84%
$ 343,340 $ 44,900
Dec 8, 2023 $ 0.0₆947
-49.57%
$ 398,532 $ 540,925
Download