Astronaut Historical Data

NAUT
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000585
+0.00%
$ -- $ 0.1
Feb 12, 1 AM $ 0.00058
+0.00%
$ -- $ 0
Feb 10, 8 PM $ 0.000608
-4.11%
$ -- $ 668
Feb 10, 7 PM $ 0.000632
-7.60%
$ -- $ 647
Feb 10, 5 PM $ 0.000688
+0.00%
$ -- $ 601
Feb 10, 4 PM $ 0.00067
-1.72%
$ -- $ 589
Feb 9, 11 PM $ 0.0111
+0.00%
$ -- $ 28
Download