Astronaut Historical Data

NAUT
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000585
+0.00%
$ -- $ 0.1
Feb 9 $ 0.00058
-94.76%
$ -- $ 696
Mar 31 $ 0.0159
+0.00%
$ -- $ 0
Mar 24 $ 0.0186
+0.00%
$ -- $ 1
Mar 17 $ 0.0196
+0.00%
$ -- $ 0
Mar 10 $ 1.07M
+0.00%
$ -- $ 16.09 million
Mar 3 $ 0.0168
+0.00%
$ -- $ 0.001
Feb 24 $ 0.018
+0.00%
$ -- $ 1
Feb 17 $ 0.0322
+0.00%
$ -- $ 3
Feb 10 $ 0.0261
+1.39%
$ -- $ 15
Feb 3 $ 0.0246
+0.00%
$ -- $ 51
Download