Astronaut Historical Data

NAUT
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000585
+0.00%
$ -- $ 0.1
Feb 12, 2026 $ 0.00058
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.000608
-10.92%
$ -- $ 668
Feb 9, 2026 $ 0.0111
+0.00%
$ -- $ 28
Apr 1, 2025 $ 0.0159
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0186
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.0196
+0.00%
$ -- $ 0
Mar 11, 2025 $ 1.07M
+0.00%
$ -- $ 16.09 million
Mar 4, 2025 $ 0.0168
+0.00%
$ -- $ 0.001
Feb 25, 2025 $ 0.018
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0322
+0.00%
$ -- $ 3
Feb 12, 2025 $ 0.0261
+0.00%
$ -- $ 15
Feb 11, 2025 $ 0.0258
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0246
+0.00%
$ -- $ 51
Download