HotKeySwap Historical Data

HOTKEY
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.000783
+0.00%
$ -- $ 26
Jun 17, 2026 $ 0.000804
+0.00%
$ -- $ 22
Jun 14, 2026 $ 0.000774
+0.00%
$ 77,407 $ 125
Jun 8, 2026 $ 0.00076
+0.00%
$ 76,031 $ 51
Jun 6, 2026 $ 0.000703
+0.00%
$ -- $ 10
Jun 5, 2026 $ 0.000724
+0.00%
$ -- $ 330
Jun 3, 2026 $ 0.000864
+0.02%
$ -- $ 11
Jun 1, 2026 $ 0.000915
-12.80%
$ -- $ 1,775
May 30, 2026 $ 0.00105
+0.00%
$ -- $ 313
May 23, 2026 $ 0.00107
+0.20%
$ 107,465 $ 193
May 22, 2026 $ 0.00109
+0.00%
$ 109,372 $ 22
May 19, 2026 $ 0.00111
-2.01%
$ -- $ 250
May 18, 2026 $ 0.00114
+1.88%
$ 113,659 $ 191
May 13, 2026 $ 0.0012
+0.00%
$ -- $ 321
May 11, 2026 $ 0.00124
-1.71%
$ -- $ 628
May 10, 2026 $ 0.00126
+0.33%
$ -- $ 212
May 9, 2026 $ 0.00124
+0.46%
$ -- $ 286
May 8, 2026 $ 0.00122
+0.00%
$ 122,253 $ 88
May 7, 2026 $ 0.00123
+0.02%
$ -- $ 19
May 3, 2026 $ 0.00123
+0.00%
$ -- $ 277
May 2, 2026 $ 0.00124
+0.47%
$ -- $ 1,313
Apr 27, 2026 $ 0.00117
+0.00%
$ -- $ 244
Apr 26, 2026 $ 0.00118
+0.83%
$ -- $ 190
Apr 24, 2026 $ 0.00118
-0.01%
$ -- $ 222
Apr 22, 2026 $ 0.00123
+0.00%
$ -- $ 1,352
Apr 17, 2026 $ 0.00122
+0.75%
$ -- $ 1,257
Apr 15, 2026 $ 0.00123
+0.00%
$ -- $ 30
Apr 13, 2026 $ 0.0012
-0.28%
$ 119,526 $ 255
Apr 10, 2026 $ 0.00123
+1.75%
$ 122,835 $ 1,516
Apr 8, 2026 $ 0.00137
+0.00%
$ -- $ 651
Apr 7, 2026 $ 0.00127
+0.00%
$ 127,317 $ 354
Apr 6, 2026 $ 0.00118
+0.65%
$ -- $ 134
Mar 28, 2026 $ 0.0011
+0.00%
$ -- $ 185
Mar 25, 2026 $ 0.00117
+0.00%
$ 116,832 $ 822
Mar 24, 2026 $ 0.00122
+0.00%
$ -- $ 1,010
Mar 23, 2026 $ 0.00122
-0.63%
$ -- $ 968
Mar 20, 2026 $ 0.00129
+0.00%
$ -- $ 10
Mar 18, 2026 $ 0.00132
-0.55%
$ 131,607 $ 135
Mar 12, 2026 $ 0.00124
-0.12%
$ 124,423 $ 111
Mar 10, 2026 $ 0.00126
-1.94%
$ 126,259 $ 5
Mar 9, 2026 $ 0.00125
+0.00%
$ -- $ 189
Mar 8, 2026 $ 0.00121
-0.85%
$ -- $ 145
Mar 7, 2026 $ 0.00122
+0.26%
$ 121,787 $ 184
Mar 5, 2026 $ 0.00128
+0.68%
$ 128,070 $ 7
Mar 3, 2026 $ 0.00121
+0.00%
$ -- $ 62
Mar 1, 2026 $ 0.00122
+0.00%
$ 122,036 $ 91
Feb 26, 2026 $ 0.00127
+0.00%
$ -- $ 19
Feb 24, 2026 $ 0.00114
+0.00%
$ 113,724 $ 8
Feb 18, 2026 $ 0.00123
+0.20%
$ -- $ 110
Feb 15, 2026 $ 0.00114
-3.81%
$ -- $ 156
Download