Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotKeySwap Historical Data

HOTKEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.000824
+0.00%
$82,439 $158
Today, at 12 PM $0.000824
+0.02%
$82,439 $158
Today, at 4 AM $0.000841
-0.25%
$84,060 $101
Yesterday, at 3 PM $0.000881
+0.00%
$88,113 $91
Yesterday, at 7 AM $0.000873
+0.00%
$87,274 $117
Yesterday, at 6 AM $0.000871
+0.00%
$87,134 $116
Oct 5, 5 PM $0.000874
+0.40%
$87,374 $101
Oct 5, 2 PM $0.000872
+0.00%
$87,235 $73
Oct 5, 4 AM $0.000876
+0.00%
$87,596 $168
Oct 4, 11 PM $0.000879
+0.00%
$87,940 $139
Oct 4, 5 PM $0.00087
-0.19%
$87,039 $112
Oct 4, 11 AM $0.000871
+0.00%
$87,066 $92
Oct 4, 10 AM $0.000871
+0.00%
$87,070 $65
Oct 4, 9 AM $0.000869
+0.13%
$86,882 $64
Oct 4, 8 AM $0.000867
+0.00%
$86,670 $27
Oct 3, 6 AM $0.000857
+0.00%
$85,699 $102
Oct 2, 4 PM $0.000862
+0.00%
$86,217 $77
Oct 2, 11 AM $0.000879
+0.23%
$87,896 $39
Sep 29, 5 PM $0.000851
-0.14%
$85,064 $15
Sep 28, 10 AM $0.000843
+0.00%
$84,336 $5
Sep 27, 11 AM $0.000861
+0.00%
$86,084 $1,215
Sep 27, 8 AM $0.000863
+0.00%
$86,303 $1,212
Sep 26, 8 PM $0.000853
+0.00%
$85,284 $99
Sep 26, 6 PM $0.000916
+0.00%
$91,623 $60
Sep 26, 5 PM $0.000914
+0.04%
$91,352 $54
Sep 26, 12 AM $0.00091
+0.00%
$91,002 $136
Sep 25, 10 PM $0.000913
+0.00%
$91,300 $115
Sep 25, 6 PM $0.000912
+0.00%
$91,180 $106
Sep 25, 5 PM $0.000912
+0.00%
$91,154 $97
Sep 25, 3 PM $0.000908
+0.00%
$90,773 $5
Sep 25, 8 AM $0.000913
+0.00%
$91,349 $27
Sep 24, 1 PM $0.000908
+0.00%
$90,763 $18
Sep 24, 7 AM $0.000921
+0.00%
$92,109 $24
Sep 24, 6 AM $0.000917
+0.00%
$91,720 $19
Sep 24, 5 AM $0.000919
+0.00%
$91,881 $11
Sep 23, 1 PM $0.000928
+0.00%
$92,753 $82
Sep 23, 11 AM $0.000935
+0.00%
$93,502 $76
Sep 23, 2 AM $0.000944
+0.06%
$94,416 $74
Sep 23, 12 AM $0.000945
+0.08%
$94,542 $28
Sep 22, 4 PM $0.000935
+0.00%
$93,456 $30
Sep 21, 8 PM $0.00095
+0.00%
$94,968 $85
Sep 21, 3 PM $0.000936
+0.00%
$93,584 $294
Sep 21, 1 PM $0.000932
+0.02%
$93,209 $226
Sep 21, 10 AM $0.000923
+0.00%
$92,283 $217
Sep 20, 6 PM $0.000893
+0.00%
$89,294 $10
Sep 20, 10 AM $0.000865
+0.00%
$86,476 $4
Sep 19, 2 PM $0.000886
+0.00%
$88,612 $28
Sep 19, 5 AM $0.000879
+0.06%
$87,924 $24
Sep 19, 4 AM $0.000878
+0.00%
$87,763 $17
Sep 18, 2 PM $0.000862
+0.00%
$86,161 $12
Download