HotKeySwap Historical Data

HOTKEY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00119
+0.00%
$ 119,500 $ 3
Today, at 12 PM $ 0.00119
+0.00%
$ 118,722 $ 3
Today, at 2 AM $ 0.00119
+0.00%
$ 119,500 $ 1
Aug 11, 12 PM $ 0.0012
+0.00%
$ 119,693 $ 121
Aug 10, 9 PM $ 0.00119
+0.00%
$ 119,336 $ 117
Aug 10, 7 PM $ 0.00119
+0.00%
$ 119,408 $ 13
Aug 4, 1 AM $ 0.00118
+0.00%
$ 117,962 $ 28
Aug 3, 11 PM $ 0.00118
+0.00%
$ 117,843 $ 14
Aug 2, 8 PM $ 0.00119
+0.00%
$ 119,265 $ 170
Aug 2, 7 PM $ 0.00119
+0.00%
$ 119,096 $ 9
Aug 2, 5 AM $ 0.0012
+0.00%
$ 120,354 $ 4
Aug 1, 4 PM $ 0.0012
+0.00%
$ 119,666 $ 106
Jul 31, 10 PM $ 0.00119
+0.00%
$ 119,325 $ 1,459
Jul 31, 8 PM $ 0.0012
+0.00%
$ 119,602 $ 1,363
Jul 31, 5 PM $ 0.0012
+0.00%
$ 120,239 $ 1,436
Jul 31, 3 PM $ 0.0012
+0.00%
$ 119,697 $ 79
Jul 30, 5 PM $ 0.00135
+0.00%
$ 134,577 $ 9
Jul 24, 8 AM $ 0.00118
+0.00%
$ 117,936 $ 2,561
Jul 23, 1 PM $ 0.00121
+0.00%
$ 121,339 $ 8,647
Jul 23, 12 PM $ 0.00122
+0.00%
$ 122,282 $ 8,664
Jul 23, 10 AM $ 0.00123
+0.00%
$ 123,294 $ 8,337
Jul 23, 9 AM $ 0.0012
+0.00%
$ 120,048 $ 8,358
Jul 23, 6 AM $ 0.00135
+0.00%
$ 135,464 $ 6,300
Jul 23, 5 AM $ 0.00136
+0.00%
$ 135,599 $ 6,281
Jul 23, 3 AM $ 0.00135
+12.21%
$ 135,348 $ 6,260
Jul 22, 9 PM $ 0.000966
+0.00%
$ 96,574 $ 88
Jul 22, 8 PM $ 0.000966
+0.00%
$ 96,640 $ 87
Jul 22, 4 PM $ 0.000974
+0.00%
$ 97,389 $ 88
Jul 22, 2 PM $ 0.000967
+0.00%
$ 96,695 $ 394
Jul 22, 10 AM $ 0.000964
+0.00%
$ 96,435 $ 314
Jul 21, 4 PM $ 0.00097
+0.00%
$ 97,045 $ 315
Jul 21, 3 PM $ 0.000973
+2.12%
$ 97,274 $ 18
Jul 21, 6 AM $ 0.000956
+0.00%
$ 95,609 $ 0
Jul 19, 6 PM $ 0.000918
+0.00%
$ 91,828 $ 5
Jul 19, 4 PM $ 0.000922
+0.00%
$ 92,167 $ 3
Jul 19, 11 AM $ 0.000924
+0.00%
$ 92,405 $ 366
Jul 18, 3 PM $ 0.00091
+0.00%
$ 91,001 $ 44
Jul 18, 11 AM $ 0.000934
+0.00%
$ 93,433 $ 29
Jul 18, 7 AM $ 0.000935
+0.00%
$ 93,515 $ 8
Jul 17, 7 PM $ 0.000936
+0.00%
$ 93,646 $ 67
Jul 17, 3 PM $ 0.000927
+0.00%
$ 92,652 $ 679
Jul 17, 10 AM $ 0.000932
+0.00%
$ -- $ 1,124
Jul 17, 6 AM $ 0.000931
+0.69%
$ 93,121 $ 1,068
Jul 16, 5 PM $ 0.000948
+2.54%
$ 94,823 $ 721
Jul 16, 2 PM $ 0.000947
+0.35%
$ 94,699 $ 389
Jul 16, 1 PM $ 0.000924
+0.00%
$ 92,404 $ 142
Jul 16, 12 PM $ 0.000918
+0.77%
$ 91,774 $ 47
Jul 15, 6 PM $ 0.000939
+0.00%
$ 93,903 $ 39
Jul 15, 5 PM $ 0.000936
+0.00%
$ 93,617 $ 37
Jul 15, 1 PM $ 0.000936
-0.64%
$ 93,643 $ 41
Download