HotKeySwap Historical Data

HOTKEY
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.000783
+0.00%
$ 78,268 $ 26
Jun 17, 2 AM $ 0.000804
+0.00%
$ 80,417 $ 22
Jun 14, 11 PM $ 0.000774
+0.00%
$ 77,407 $ 125
Jun 8, 7 PM $ 0.00076
+0.00%
$ 76,031 $ 51
Jun 6, 5 PM $ 0.000703
+0.00%
$ 70,294 $ 10
Jun 5, 3 PM $ 0.000724
+0.00%
$ 72,362 $ 330
Jun 3, 2 PM $ 0.000864
+0.02%
$ 86,368 $ 11
Jun 1, 7 AM $ 0.000915
+0.00%
$ 91,463 $ 1,775
Jun 1, 3 AM $ 0.00105
+0.00%
$ 104,883 $ 4
May 30, 9 AM $ 0.00105
+0.00%
$ 104,790 $ 313
May 23, 7 PM $ 0.00107
+0.20%
$ 107,465 $ 193
May 22, 7 PM $ 0.00109
+0.00%
$ 109,372 $ 22
May 19, 10 AM $ 0.00111
+0.00%
$ 111,231 $ 250
May 19, 1 AM $ 0.00114
+0.00%
$ 113,515 $ 175
May 18, 11 PM $ 0.00114
-0.01%
$ 113,659 $ 191
May 18, 1 AM $ 0.00112
+0.00%
$ 111,557 $ 49
May 13, 11 AM $ 0.0012
+0.00%
$ 120,433 $ 321
May 11, 6 AM $ 0.00124
-1.71%
$ 123,740 $ 628
May 10, 2 PM $ 0.00126
+0.33%
$ 126,076 $ 212
May 9, 4 PM $ 0.00124
+0.00%
$ 124,389 $ 286
May 9, 1 PM $ 0.00124
+0.00%
$ 123,817 $ 259
May 8, 8 PM $ 0.00122
+0.00%
$ 122,253 $ 88
May 7, 10 AM $ 0.00123
+0.02%
$ 122,900 $ 19
May 3, 5 AM $ 0.00123
+0.00%
$ 123,396 $ 277
May 2, 12 PM $ 0.00124
+0.47%
$ 124,109 $ 1,313
Apr 27, 9 AM $ 0.00117
+0.00%
$ 117,432 $ 244
Apr 26, 2 PM $ 0.00118
+0.57%
$ 118,185 $ 190
Apr 26, 1 PM $ 0.00117
+0.00%
$ 117,208 $ 73
Apr 24, 8 AM $ 0.00118
-0.01%
$ 117,861 $ 222
Apr 22, 6 AM $ 0.00123
+0.00%
$ 122,937 $ 1,352
Apr 17, 2 PM $ 0.00122
+0.45%
$ 122,113 $ 1,257
Apr 17, 1 PM $ 0.00121
+0.00%
$ 121,200 $ 1,176
Apr 15, 1 AM $ 0.00123
+0.00%
$ 123,222 $ 30
Apr 13, 9 PM $ 0.0012
-0.28%
$ 119,526 $ 255
Apr 10, 9 PM $ 0.00123
+0.00%
$ 122,835 $ 1,516
Apr 10, 12 PM $ 0.00121
+0.08%
$ 120,812 $ 162
Apr 8, 12 PM $ 0.00137
+0.00%
$ 136,804 $ 651
Apr 7, 7 PM $ 0.00127
+0.00%
$ 127,317 $ 354
Apr 6, 11 AM $ 0.00118
+0.65%
$ 118,446 $ 134
Mar 28, 2 PM $ 0.0011
+0.00%
$ 110,300 $ 185
Mar 25, 6 PM $ 0.00117
+0.00%
$ 116,832 $ 822
Mar 24, 10 AM $ 0.00122
+0.00%
$ 122,500 $ 1,010
Mar 23, 3 PM $ 0.00122
-0.63%
$ 122,202 $ 968
Mar 20, 1 AM $ 0.00129
+0.00%
$ 129,000 $ 10
Mar 18, 6 PM $ 0.00132
-0.55%
$ 131,607 $ 135
Mar 12, 10 PM $ 0.00124
+0.00%
$ 124,423 $ 111
Mar 12, 12 AM $ 0.00124
-0.13%
$ 124,412 $ 962
Mar 10, 9 PM $ 0.00126
+0.00%
$ 126,259 $ 5
Mar 10, 9 AM $ 0.00129
+0.00%
$ 128,752 $ 4
Mar 9, 6 AM $ 0.00125
+0.00%
$ 124,998 $ 189
Download