HotKeySwap Historical Data

HOTKEY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0011
-9.62%
$ -- $ 3,924
Feb 2026 $ 0.00127
-5.88%
$ -- $ 526
Jan 2026 $ 0.00173
-5.00%
$ -- $ 20,723
Dec 2025 $ 0.00181
+0.00%
$ 181,157 $ 14,579
Oct 2025 $ 0.00201
-26.77%
$ -- $ 15,044
Jul 2025 $ 0.00376
-0.23%
$ -- $ 3
Jun 2025 $ 0.00501
-23.29%
$ -- $ 42
May 2025 $ 0.00748
-20.70%
$ -- $ 68,028
Apr 2025 $ 0.00943
-11.87%
$ 943,000 $ 123,783
Mar 2025 $ 0.0107
-32.17%
$ 1.07 million $ 111,348
Feb 2025 $ 0.0158
-76.13%
$ 1.58 million $ 1.68 million
Jan 2025 $ 0.0557
+632.64%
$ 6.64 million $ 18.45 million
Dec 2024 $ 0.00773
-37.73%
$ 759,785 $ 121,136
Nov 2024 $ 0.0119
-64.94%
$ 1.24 million $ 291,734
Oct 2024 $ 0.0382
-80.12%
$ 3.52 million $ 1.19 million
Sep 2024 $ 0.192
-21.73%
$ 18.22 million $ 1.93 million
Aug 2024 $ 0.245
+95.45%
$ 23.28 million $ 3.73 million
Jul 2024 $ 0.125
+17.76%
$ 11.91 million $ 891,093
Jun 2024 $ 0.106
-5.99%
$ 10.11 million $ 752,443
May 2024 $ 0.113
+38.80%
$ 10.76 million $ 1.09 million
Apr 2024 $ 0.0817
-1.83%
$ 8.17 million $ 2.88 million
Mar 2024 $ 0.0832
+269.23%
$ 8.32 million $ 23.47 million
Feb 2024 $ 0.0226
+117.59%
$ 2.26 million $ 1.13 million
Download