HotKeySwap Historical Data

HOTKEY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00118
-4.13%
$ -- $ 1,575
Apr 13 $ 0.00122
+1.88%
$ -- $ 1,542
Apr 6 $ 0.00123
+4.38%
$ -- $ 2,655
Mar 23 $ 0.0011
-10.31%
$ -- $ 2,985
Mar 16 $ 0.00129
-2.52%
$ -- $ 144
Mar 9 $ 0.00124
-0.46%
$ -- $ 305
Mar 2 $ 0.00122
+0.92%
$ -- $ 253
Feb 23 $ 0.00122
+7.31%
$ 122,036 $ 117
Feb 16 $ 0.00123
+0.20%
$ -- $ 110
Feb 9 $ 0.00119
+0.00%
$ -- $ 24
Feb 2 $ 0.00128
+0.00%
$ -- $ 42
Jan 26 $ 0.00147
-13.03%
$ -- $ 1,187
Jan 19 $ 0.00174
-9.24%
$ -- $ 2,280
Jan 12 $ 0.00223
+7.16%
$ -- $ 844
Jan 5 $ 0.00207
-5.31%
$ -- $ 176
Dec 29 $ 0.0019
+4.83%
$ 194,805 $ 30,042
Oct 6 $ 0.00201
-26.77%
$ -- $ 15,044
Jun 30 $ 0.00376
-0.23%
$ -- $ 3
Jun 16 $ 0.00501
-0.66%
$ -- $ 5
Jun 9 $ 0.00654
+0.14%
$ -- $ 37
May 26 $ 0.00742
-0.37%
$ -- $ 6,024
May 19 $ 0.0074
+6.88%
$ 745,000 $ 15,602
May 12 $ 0.00716
-17.14%
$ 692,802 $ 7,845
May 5 $ 0.00928
-6.24%
$ 864,426 $ 21,349
Apr 28 $ 0.0101
-1.56%
$ 989,674 $ 9,420
Apr 21 $ 0.0102
+5.37%
$ 1.02 million $ 58,598
Apr 14 $ 0.00803
-1.11%
$ 904,000 $ 32,909
Apr 7 $ 0.00899
+4.29%
$ 812,000 $ 14,652
Mar 31 $ 0.0121
+20.28%
$ 862,000 $ 10,624
Mar 24 $ 0.013
-29.77%
$ 1.01 million $ 31,159
Mar 17 $ 0.0186
+77.16%
$ 1.85 million $ 26,402
Mar 10 $ 0.0107
-24.11%
$ 1.12 million $ 20,034
Mar 3 $ 0.0163
-26.27%
$ 1.41 million $ 15,874
Feb 24 $ 0.0221
-44.59%
$ 2.21 million $ 64,957
Feb 17 $ 0.0476
-11.64%
$ 4 million $ 511,273
Feb 10 $ 0.0529
+80.12%
$ 5.37 million $ 482,813
Feb 3 $ 0.029
-27.52%
$ 2.84 million $ 188,808
Jan 27 $ 0.04
-5.21%
$ 4 million $ 1.24 million
Jan 20 $ 0.0437
-26.20%
$ 4.22 million $ 475,838
Jan 13 $ 0.0689
+7.57%
$ 5.92 million $ 2.46 million
Jan 6 $ 0.0858
-31.54%
$ 6.41 million $ 5.64 million
Dec 30 $ 0.149
+1,750.04%
$ 12.54 million $ 7.53 million
Dec 23 $ 0.00808
+10.37%
$ 803,182 $ 42,887
Dec 16 $ 0.00764
-11.30%
$ 731,671 $ 12,135
Dec 9 $ 0.00897
-36.64%
$ 857,148 $ 30,558
Dec 2 $ 0.0122
+1.18%
$ 1.42 million $ 14,198
Nov 25 $ 0.0121
+19.48%
$ 1.21 million $ 41,396
Nov 18 $ 0.0104
-23.21%
$ 1.01 million $ 51,416
Nov 11 $ 0.0144
-37.78%
$ 1.35 million $ 101,868
Nov 4 $ 0.0231
-4.77%
$ 2.23 million $ 20,335
Download