Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotKeySwap Historical Data

HOTKEY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.191
-3.04%
$18.17 million $4,151
Aug 15, 2024 $0.197
-3.37%
$18.74 million $6,394
Aug 14, 2024 $0.204
+0.35%
$19.39 million $14,205
Aug 13, 2024 $0.203
-2.50%
$19.32 million $11,242
Aug 12, 2024 $0.209
+1.10%
$19.83 million $18,506
Aug 11, 2024 $0.207
+13.92%
$19.62 million $189,945
Aug 10, 2024 $0.181
+13.42%
$17.22 million $63,110
Aug 9, 2024 $0.16
-4.91%
$15.18 million $26,023
Aug 8, 2024 $0.166
+16.01%
$15.79 million $15,732
Aug 7, 2024 $0.143
+25.74%
$13.62 million $128,309
Aug 6, 2024 $0.114
+14.42%
$10.83 million $57,154
Aug 5, 2024 $0.1
-9.06%
$9.52 million $19,939
Aug 4, 2024 $0.11
-7.67%
$10.48 million $2,775
Aug 3, 2024 $0.12
-1.25%
$11.36 million $12,779
Aug 2, 2024 $0.121
-4.97%
$11.5 million $20,821
Aug 1, 2024 $0.127
+1.61%
$12.1 million $59,908
Jul 31, 2024 $0.125
+1.92%
$11.91 million $15,883
Jul 30, 2024 $0.123
+1.35%
$11.68 million $11,164
Jul 29, 2024 $0.121
+2.59%
$11.52 million $27,444
Jul 28, 2024 $0.118
-3.25%
$11.23 million $9,129
Jul 27, 2024 $0.122
+0.65%
$11.62 million $3,595
Jul 26, 2024 $0.122
+5.62%
$11.56 million $9,834
Jul 25, 2024 $0.115
-10.84%
$10.94 million $21,919
Jul 24, 2024 $0.129
-7.85%
$12.27 million $28,515
Jul 23, 2024 $0.14
-2.50%
$13.32 million $14,468
Jul 22, 2024 $0.144
-1.49%
$13.67 million $34,745
Jul 21, 2024 $0.146
-14.68%
$13.85 million $85,472
Jul 20, 2024 $0.171
-3.75%
$16.24 million $15,302
Jul 19, 2024 $0.178
-1.23%
$16.88 million $33,368
Jul 18, 2024 $0.18
-0.53%
$17.09 million $27,986
Jul 17, 2024 $0.181
+18.47%
$17.19 million $104,682
Jul 16, 2024 $0.153
-0.01%
$14.52 million $57,304
Jul 15, 2024 $0.153
+44.49%
$14.52 million $157,282
Jul 14, 2024 $0.106
+2.42%
$10.09 million $2,717
Jul 13, 2024 $0.104
+6.45%
$9.85 million $2,271
Jul 12, 2024 $0.0974
+24.36%
$9.25 million $116,580
Jul 11, 2024 $0.0783
-0.34%
$7.44 million $6,519
Jul 10, 2024 $0.0786
-3.10%
$7.46 million $31,304
Jul 9, 2024 $0.0831
+1.62%
$7.9 million $2,260
Jul 8, 2024 $0.0818
+5.55%
$7.77 million $10,808
Jul 7, 2024 $0.0833
-2.33%
$7.91 million $3,314
Jul 6, 2024 $0.0852
+2.30%
$8.09 million $3,395
Jul 5, 2024 $0.0833
-2.28%
$7.92 million $6,183
Jul 4, 2024 $0.0856
-8.93%
$8.13 million $5,155
Jul 3, 2024 $0.094
-6.71%
$8.93 million $24,373
Jul 2, 2024 $0.101
-2.46%
$9.57 million $5,686
Jul 1, 2024 $0.103
-3.00%
$9.81 million $12,435
Jun 30, 2024 $0.106
+0.54%
$10.11 million $2,508
Jun 29, 2024 $0.106
+0.75%
$10.06 million $7,717
Jun 28, 2024 $0.105
-9.08%
$9.99 million $6,991