Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotKeySwap Historical Data

HOTKEY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $0.116
+8.91%
$10.98 million $375
Jun 26, 2024 $0.106
-0.23%
$10.08 million $7,678
Jun 25, 2024 $0.106
+6.50%
$10.1 million $62,312
Jun 24, 2024 $0.0999
-4.80%
$9.49 million $47,784
Jun 23, 2024 $0.105
+6.81%
$9.98 million $56,582
Jun 22, 2024 $0.0978
-0.66%
$9.29 million $58,296
Jun 21, 2024 $0.1
-6.23%
$9.52 million $50,194
Jun 20, 2024 $0.107
+0.63%
$10.13 million $62,752
Jun 19, 2024 $0.106
+5.62%
$10.08 million $20,191
Jun 18, 2024 $0.1
+1.66%
$9.53 million $29,172
Jun 17, 2024 $0.0987
+0.51%
$9.38 million $76
Jun 16, 2024 $0.0982
-2.80%
$9.33 million $6
Jun 15, 2024 $0.101
+0.16%
$9.6 million $20,102
Jun 14, 2024 $0.101
-5.40%
$9.58 million $19,292
Jun 13, 2024 $0.107
-4.20%
$10.13 million $5,728
Jun 12, 2024 $0.112
+1.79%
$10.6 million $19,509
Jun 11, 2024 $0.11
+3.90%
$10.41 million $11,799
Jun 10, 2024 $0.111
-0.66%
$10.57 million $22
Jun 9, 2024 $0.112
-0.19%
$10.64 million $31,556
Jun 8, 2024 $0.112
-0.85%
$10.67 million $28,522
Jun 7, 2024 $0.113
-1.65%
$10.76 million $5,279
Jun 6, 2024 $0.115
-6.13%
$10.94 million $26,174
Jun 5, 2024 $0.123
+4.82%
$11.65 million $32,536
Jun 4, 2024 $0.117
+8.70%
$11.12 million $43,875
Jun 3, 2024 $0.108
-10.50%
$10.23 million $41,929
Jun 2, 2024 $0.12
+5.63%
$11.43 million $50,656
Jun 1, 2024 $0.114
+0.60%
$10.82 million $2,831
May 31, 2024 $0.113
-3.12%
$10.76 million $17,044
May 30, 2024 $0.117
+0.78%
$11.11 million $38,912
May 29, 2024 $0.116
-8.46%
$11.03 million $71,959
May 28, 2024 $0.127
-10.52%
$12.08 million $31,825
May 27, 2024 $0.142
-13.04%
$13.5 million $82,124
May 26, 2024 $0.163
+7.89%
$15.53 million $49,319
May 25, 2024 $0.151
-5.04%
$14.39 million $11,965
May 24, 2024 $0.16
+2.04%
$15.16 million $26,705
May 23, 2024 $0.156
+20.05%
$14.84 million $132,123
May 22, 2024 $0.13
+1.73%
$13.02 million $17,503
May 21, 2024 $0.128
+3.19%
$12.8 million $39,911
May 20, 2024 $0.124
+12.64%
$12.42 million $26,613
May 19, 2024 $0.11
-10.46%
$11.02 million $58,957
May 18, 2024 $0.123
+18.42%
$12.31 million $145,020
May 17, 2024 $0.104
+45.05%
$10.39 million $141,087
May 16, 2024 $0.0716
-7.34%
$7.16 million $2,643
May 15, 2024 $0.0773
+11.03%
$7.73 million $48
May 14, 2024 $0.0696
-1.44%
$6.96 million $9,285
May 13, 2024 $0.0706
-2.33%
$7.06 million $6,709
May 12, 2024 $0.0723
-0.27%
$7.23 million $376
May 11, 2024 $0.0725
-3.29%
$7.25 million $15,623
May 10, 2024 $0.075
-6.14%
$7.5 million $3,034
May 9, 2024 $0.0799
+7.66%
$7.99 million $44,631