HotKeySwap Historical Data

HOTKEY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.068
-11.80%
$ 6.8 million $ 46,953
Mar 18, 2024 $ 0.0771
-9.80%
$ 7.71 million $ 295,225
Mar 17, 2024 $ 0.0855
+3.50%
$ 8.55 million $ 172,565
Mar 16, 2024 $ 0.0826
-28.85%
$ 8.26 million $ 1.16 million
Mar 15, 2024 $ 0.126
-46.06%
$ 12.65 million $ 696,820
Mar 14, 2024 $ 0.231
-8.01%
$ 23.05 million $ 1.29 million
Mar 13, 2024 $ 0.25
+12.28%
$ 25.02 million $ 1.29 million
Mar 12, 2024 $ 0.223
+6.93%
$ 22.27 million $ 1.77 million
Mar 11, 2024 $ 0.208
-38.71%
$ 20.83 million $ 2.64 million
Mar 10, 2024 $ 0.34
-21.06%
$ 34 million $ 3.49 million
Mar 9, 2024 $ 0.433
+1,396.89%
$ 43.26 million $ 9.12 million
Mar 8, 2024 $ 0.0289
-8.98%
$ 2.89 million $ 60,160
Mar 7, 2024 $ 0.0317
-3.54%
$ 3.17 million $ 72,627
Mar 6, 2024 $ 0.0329
+29.97%
$ 3.29 million $ 64,026
Mar 5, 2024 $ 0.0253
-19.32%
$ 2.53 million $ 43,969
Mar 4, 2024 $ 0.0314
-2.84%
$ 3.14 million $ 100,061
Mar 3, 2024 $ 0.0323
+26.62%
$ 3.23 million $ 56,916
Mar 2, 2024 $ 0.0255
+16.24%
$ 2.55 million $ 20,454
Mar 1, 2024 $ 0.0219
-2.60%
$ 2.19 million $ 40,122
Feb 29, 2024 $ 0.0226
-9.30%
$ 2.26 million $ 13,211
Feb 28, 2024 $ 0.0248
+10.28%
$ 2.48 million $ 13,169
Feb 27, 2024 $ 0.0221
-17.72%
$ 2.21 million $ 35,690
Feb 26, 2024 $ 0.0268
-26.11%
$ 2.68 million $ 97,311
Feb 25, 2024 $ 0.0363
+1.90%
$ 3.63 million $ 112,983
Feb 24, 2024 $ 0.0356
+6.23%
$ 3.56 million $ 12,338
Feb 23, 2024 $ 0.0336
-10.71%
$ 3.36 million $ 82,980
Feb 22, 2024 $ 0.0376
+52.00%
$ 3.76 million $ 249,586
Feb 21, 2024 $ 0.0248
+39.02%
$ 2.48 million $ 200,598
Feb 20, 2024 $ 0.0178
+14.13%
$ 1.78 million $ 21,722
Feb 19, 2024 $ 0.0156
-11.96%
$ 1.56 million $ 29,252
Feb 18, 2024 $ 0.0177
+35.25%
$ 1.77 million $ 45,589
Feb 17, 2024 $ 0.0131
+49.91%
$ 1.31 million $ 98,044
Feb 16, 2024 $ 0.00874
-9.69%
$ 873,718 $ 38,857
Feb 15, 2024 $ 0.00968
-6.69%
$ 967,530 $ 76,389
Download