Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotKeySwap Historical Data

HOTKEY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.0741
-3.47%
$7.41 million $25,032
May 7, 2024 $0.0769
-2.92%
$7.69 million $3,638
May 6, 2024 $0.0792
-5.07%
$7.92 million $4,582
May 5, 2024 $0.0834
-2.91%
$8.34 million $14,149
May 4, 2024 $0.0859
-0.13%
$8.59 million $12,136
May 3, 2024 $0.0861
+7.48%
$8.61 million $20,649
May 2, 2024 $0.0801
-2.88%
$8.01 million $10,627
May 1, 2024 $0.0824
+0.93%
$8.25 million $28,704
Apr 30, 2024 $0.0817
-8.12%
$8.17 million $3,949
Apr 29, 2024 $0.0889
+2.71%
$8.89 million $620
Apr 28, 2024 $0.0865
-3.54%
$8.65 million $19,789
Apr 27, 2024 $0.0897
+12.25%
$8.97 million $71,832
Apr 26, 2024 $0.0799
-3.65%
$7.99 million $24,503
Apr 25, 2024 $0.083
-0.12%
$8.3 million $76,778
Apr 24, 2024 $0.083
-16.90%
$8.3 million $47,662
Apr 23, 2024 $0.0999
-1.52%
$9.99 million $70,843
Apr 22, 2024 $0.101
-1.83%
$10.15 million $31,488
Apr 21, 2024 $0.103
+12.41%
$10.33 million $52,421
Apr 20, 2024 $0.0919
-0.32%
$9.19 million $7,856
Apr 19, 2024 $0.0923
-4.19%
$9.23 million $23,482
Apr 18, 2024 $0.0964
-5.47%
$9.64 million $40,124
Apr 17, 2024 $0.102
-7.27%
$10.19 million $9,763
Apr 16, 2024 $0.11
-14.23%
$10.99 million $85,042
Apr 15, 2024 $0.128
-3.08%
$12.81 million $219,176
Apr 14, 2024 $0.132
+1.59%
$13.22 million $74,446
Apr 13, 2024 $0.131
-7.46%
$13.06 million $38,661
Apr 12, 2024 $0.141
-30.15%
$14.12 million $234,671
Apr 11, 2024 $0.202
+7.91%
$20.22 million $319,860
Apr 10, 2024 $0.186
+39.09%
$18.56 million $488,800
Apr 9, 2024 $0.133
+1.92%
$13.34 million $83,532
Apr 8, 2024 $0.131
+18.67%
$13.09 million $81,035
Apr 7, 2024 $0.11
+5.26%
$11.03 million $19,801
Apr 6, 2024 $0.105
-25.79%
$10.5 million $125,006
Apr 5, 2024 $0.142
+0.06%
$14.16 million $46,889
Apr 4, 2024 $0.141
+49.80%
$14.15 million $331,286
Apr 3, 2024 $0.0922
+31.75%
$9.22 million $174,691
Apr 2, 2024 $0.07
-14.03%
$7 million $26,540
Apr 1, 2024 $0.0832
+0.05%
$8.22 million $47,789
Mar 31, 2024 $0.0832
+22.81%
$8.32 million $187,856
Mar 30, 2024 $0.0677
+7.95%
$6.77 million $54,045
Mar 29, 2024 $0.063
-2.22%
$6.3 million $7,664
Mar 28, 2024 $0.0644
-2.50%
$6.44 million $31,223
Mar 27, 2024 $0.066
-9.15%
$6.6 million $20,636
Mar 26, 2024 $0.0727
+2.14%
$7.27 million $152,543
Mar 25, 2024 $0.0711
-15.99%
$7.11 million $83,193
Mar 24, 2024 $0.0846
+15.25%
$8.46 million $45,451
Mar 23, 2024 $0.0737
-8.35%
$7.37 million $62,414
Mar 22, 2024 $0.0801
-9.87%
$8.01 million $22,309
Mar 21, 2024 $0.0889
-20.83%
$8.89 million $85,552
Mar 20, 2024 $0.112
+65.62%
$11.23 million $274,131