HotKeySwap Historical Data

HOTKEY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00119
+0.00%
$ 118,745 $ 24
Feb 8, 2026 $ 0.00119
+0.00%
$ -- $ 135
Feb 2, 2026 $ 0.00128
+0.00%
$ -- $ 42
Feb 1, 2026 $ 0.00135
+0.00%
$ -- $ 33
Jan 31, 2026 $ 0.00147
-0.51%
$ -- $ 941
Jan 28, 2026 $ 0.00173
-0.08%
$ -- $ 90
Jan 27, 2026 $ 0.00169
+0.00%
$ -- $ 156
Jan 25, 2026 $ 0.0017
+0.00%
$ -- $ 45
Jan 23, 2026 $ 0.00174
+0.00%
$ 173,654 $ 39
Jan 21, 2026 $ 0.00178
+1.96%
$ 178,009 $ 176
Jan 19, 2026 $ 0.00191
-0.03%
$ -- $ 2,064
Jan 18, 2026 $ 0.0022
+0.04%
$ -- $ 717
Jan 17, 2026 $ 0.00223
+0.00%
$ 223,037 $ 256
Jan 16, 2026 $ 0.00222
-0.59%
$ 222,478 $ 127
Jan 15, 2026 $ 0.00229
+0.00%
$ -- $ 335
Jan 12, 2026 $ 0.00208
-0.04%
$ -- $ 126
Jan 10, 2026 $ 0.00207
-0.03%
$ -- $ 95
Jan 9, 2026 $ 0.00206
+0.00%
$ 205,550 $ 68
Jan 7, 2026 $ 0.00218
+0.00%
$ -- $ 13
Jan 4, 2026 $ 0.00195
+0.33%
$ 194,805 $ 952
Jan 3, 2026 $ 0.0019
+0.00%
$ 189,914 $ 186
Jan 2, 2026 $ 0.00193
+4.15%
$ 193,415 $ 408
Jan 1, 2026 $ 0.00183
+0.06%
$ 182,716 $ 14,870
Dec 31, 2025 $ 0.00181
+0.00%
$ 181,157 $ 14,579
Oct 11, 2025 $ 0.00201
-0.23%
$ -- $ 1,050
Oct 10, 2025 $ 0.00233
+0.21%
$ -- $ 6,390
Oct 8, 2025 $ 0.00257
+0.00%
$ -- $ 3,818
Oct 7, 2025 $ 0.0026
-5.47%
$ 259,714 $ 3,786
Jul 3, 2025 $ 0.00376
-0.23%
$ 375,540 $ 3
Jun 19, 2025 $ 0.00501
-0.30%
$ -- $ 3
Jun 18, 2025 $ 0.00503
-0.25%
$ 502,794 $ 3
Jun 11, 2025 $ 0.00654
-1.60%
$ -- $ 18
Jun 10, 2025 $ 0.0066
+1.15%
$ 660,248 $ 19
May 31, 2025 $ 0.00742
-0.20%
$ -- $ 40
May 30, 2025 $ 0.00748
-8.96%
$ 747,826 $ 116
May 29, 2025 $ 0.00821
+1.49%
$ 821,447 $ 853
May 28, 2025 $ 0.00809
-1.42%
$ 809,355 $ 290
May 27, 2025 $ 0.00821
+10.35%
$ 821,000 $ 3,433
May 26, 2025 $ 0.00739
-0.81%
$ 739,000 $ 1,291
May 25, 2025 $ 0.00745
+0.62%
$ 745,000 $ 2,881
May 24, 2025 $ 0.0074
-6.15%
$ 740,440 $ 889
May 23, 2025 $ 0.00789
-2.63%
$ 789,000 $ 689
May 22, 2025 $ 0.0081
+5.91%
$ 810,315 $ 1,107
May 21, 2025 $ 0.00765
+6.12%
$ 765,105 $ 12,394
May 20, 2025 $ 0.00721
+0.98%
$ 721,000 $ 227
May 19, 2025 $ 0.00714
+3.06%
$ 714,000 $ 296
May 18, 2025 $ 0.00693
-3.24%
$ 692,802 $ 497
May 17, 2025 $ 0.00716
-4.53%
$ 716,000 $ 2,328
May 16, 2025 $ 0.0075
-7.18%
$ 750,000 $ 1,723
May 15, 2025 $ 0.00814
-6.10%
$ 814,000 $ 1,382