HotKeySwap Historical Data

HOTKEY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0243
-39.73%
$ 2.3 million $ 316,304
Oct 21 $ 0.0183
-82.48%
$ 3.61 million $ 284,455
Oct 14 $ 0.104
-42.33%
$ 9.91 million $ 366,745
Oct 7 $ 0.196
+7.56%
$ 17.25 million $ 84,846
Sep 30 $ 0.192
-1.83%
$ 17.33 million $ 91,961
Sep 23 $ 0.201
-8.84%
$ 18.55 million $ 1.26 million
Sep 16 $ 0.211
+7.03%
$ 20.99 million $ 146,277
Sep 9 $ 0.205
-8.18%
$ 18.75 million $ 125,973
Sep 2 $ 0.235
+0.19%
$ 21.18 million $ 253,957
Aug 26 $ 0.234
-57.17%
$ 22.25 million $ 682,292
Aug 19 $ 0.49
+149.77%
$ 51.94 million $ 1.44 million
Aug 12 $ 0.183
-11.40%
$ 18.66 million $ 56,324
Aug 5 $ 0.181
+64.52%
$ 19.62 million $ 310,267
Jul 29 $ 0.12
+1.15%
$ 10.48 million $ 147,999
Jul 22 $ 0.122
-16.25%
$ 11.23 million $ 113,076
Jul 15 $ 0.171
+61.66%
$ 13.85 million $ 395,925
Jul 8 $ 0.104
+33.83%
$ 10.09 million $ 169,742
Jul 1 $ 0.0852
-19.94%
$ 7.91 million $ 57,227
Jun 24 $ 0.106
+0.93%
$ 10.11 million $ 132,856
Jun 17 $ 0.0978
-0.46%
$ 9.98 million $ 220,682
Jun 10 $ 0.101
-9.83%
$ 9.33 million $ 76,452
Jun 3 $ 0.112
-6.68%
$ 10.64 million $ 178,316
May 27 $ 0.12
-26.37%
$ 11.43 million $ 295,350
May 20 $ 0.151
+37.43%
$ 15.53 million $ 254,820
May 13 $ 0.123
+70.31%
$ 11.02 million $ 304,792
May 6 $ 0.0725
-13.09%
$ 7.23 million $ 96,540
Apr 29 $ 0.0859
-0.75%
$ 8.34 million $ 76,684
Apr 22 $ 0.0897
-13.17%
$ 8.65 million $ 323,105
Apr 15 $ 0.0919
-30.49%
$ 10.33 million $ 385,443
Apr 8 $ 0.131
+18.38%
$ 13.22 million $ 1.25 million
Apr 1 $ 0.105
+26.15%
$ 11.03 million $ 752,201
Mar 25 $ 0.0677
-19.98%
$ 8.32 million $ 349,304
Mar 18 $ 0.0737
-13.82%
$ 8.46 million $ 786,584
Mar 11 $ 0.0826
-75.71%
$ 8.55 million $ 8.85 million
Mar 4 $ 0.433
+1,237.42%
$ 34 million $ 9.46 million
Feb 26 $ 0.0323
-10.99%
$ 3.23 million $ 276,873
Feb 19 $ 0.0363
+104.89%
$ 3.63 million $ 709,458
Feb 12 $ 0.0177
+70.67%
$ 1.77 million $ 258,879
Download