HotKeySwap Historical Data

HOTKEY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00975
-9.13%
$ 975,000 $ 8,115
Apr 22, 2025 $ 0.0107
+17.14%
$ 1.07 million $ 921
Apr 21, 2025 $ 0.00916
-5.47%
$ 916,000 $ 2,202
Apr 20, 2025 $ 0.00904
+12.58%
$ 904,000 $ 1,117
Apr 19, 2025 $ 0.00803
-1.83%
$ 803,000 $ 1,333
Apr 18, 2025 $ 0.00818
+5.01%
$ 818,000 $ 1,209
Apr 17, 2025 $ 0.00779
-5.80%
$ 779,000 $ 21,574
Apr 16, 2025 $ 0.00827
-13.04%
$ 827,000 $ 5,577
Apr 15, 2025 $ 0.00951
+11.10%
$ 951,000 $ 558
Apr 14, 2025 $ 0.00856
+5.42%
$ 856,000 $ 2,657
Apr 13, 2025 $ 0.00812
-10.67%
$ 812,000 $ 618
Apr 12, 2025 $ 0.00899
-0.99%
$ 899,000 $ 1,786
Apr 11, 2025 $ 0.00908
-5.32%
$ 908,000 $ 5,004
Apr 10, 2025 $ 0.00959
-9.36%
$ 959,000 $ 847
Apr 9, 2025 $ 0.0106
+17.04%
$ 1.06 million $ 1,816
Apr 8, 2025 $ 0.00904
-4.74%
$ 904,000 $ 2,098
Apr 7, 2025 $ 0.00949
+10.09%
$ 949,000 $ 3,101
Apr 6, 2025 $ 0.00862
-28.76%
$ 862,000 $ 2,984
Apr 5, 2025 $ 0.0121
-2.02%
$ 1.21 million $ 301
Apr 4, 2025 $ 0.0123
-4.85%
$ 1.24 million $ 468
Apr 3, 2025 $ 0.013
+3.67%
$ 1.3 million $ 2,277
Apr 2, 2025 $ 0.0125
-10.64%
$ 1.25 million $ 1,256
Apr 1, 2025 $ 0.014
+30.93%
$ 1.4 million $ 4,177
Mar 31, 2025 $ 0.0107
+6.36%
$ 1.07 million $ 2,146
Mar 30, 2025 $ 0.0101
-22.62%
$ 1.01 million $ 5,348
Mar 29, 2025 $ 0.013
+2.04%
$ 1.3 million $ 4,803
Mar 28, 2025 $ 0.0127
-11.89%
$ 1.27 million $ 2,640
Mar 27, 2025 $ 0.0145
-10.41%
$ 1.45 million $ 1,296
Mar 26, 2025 $ 0.015
-14.29%
$ 1.5 million $ 11,970
Mar 25, 2025 $ 0.0175
+0.98%
$ 1.75 million $ 6,218
Mar 24, 2025 $ 0.0173
-6.37%
$ 1.73 million $ 4,232
Mar 23, 2025 $ 0.0185
-0.59%
$ 1.85 million $ 118
Mar 22, 2025 $ 0.0186
+7.88%
$ 1.86 million $ 1,582
Mar 21, 2025 $ 0.0173
-8.44%
$ 1.73 million $ 408
Mar 20, 2025 $ 0.0179
-14.34%
$ 1.79 million $ 5,659
Mar 19, 2025 $ 0.0227
+6.03%
$ 2.27 million $ 14,414
Mar 18, 2025 $ 0.0155
-2.82%
$ 1.55 million $ 3,405
Mar 17, 2025 $ 0.012
+13.99%
$ 1.2 million $ 934
Mar 16, 2025 $ 0.0112
+5.06%
$ 1.12 million $ 2,104
Mar 15, 2025 $ 0.0107
+0.09%
$ 1.07 million $ 1,095
Mar 14, 2025 $ 0.0095
-4.14%
$ 950,000 $ 3,204
Mar 13, 2025 $ 0.00991
+2.69%
$ 991,000 $ 2,655
Mar 12, 2025 $ 0.00965
-3.02%
$ 965,000 $ 2,256
Mar 11, 2025 $ 0.00995
-10.28%
$ 995,000 $ 9,164
Mar 10, 2025 $ 0.0111
-21.12%
$ 1.11 million $ 1,661
Mar 9, 2025 $ 0.0141
-13.85%
$ 1.41 million $ 2,317
Mar 8, 2025 $ 0.0163
+11.10%
$ 1.63 million $ 1,274
Mar 7, 2025 $ 0.0147
-20.94%
$ 1.47 million $ 3,185
Mar 6, 2025 $ 0.0186
+18.65%
$ 1.86 million $ 1,475
Mar 5, 2025 $ 0.0157
+0.41%
$ 1.57 million $ 1,270