HotKeySwap Historical Data

HOTKEY Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00867
-3.83%
$ 866,940 $ 203
May 13, 2025 $ 0.00901
+8.36%
$ 901,354 $ 945
May 12, 2025 $ 0.00926
+7.18%
$ 926,197 $ 1,264
May 11, 2025 $ 0.00864
-6.84%
$ 864,426 $ 6,883
May 10, 2025 $ 0.00928
-2.77%
$ 927,906 $ 3,736
May 9, 2025 $ 0.00981
-17.37%
$ 980,522 $ 3,122
May 8, 2025 $ 0.0119
+37.06%
$ 1.19 million $ 9,758
May 7, 2025 $ 0.00866
-1.88%
$ 866,026 $ 1,863
May 6, 2025 $ 0.00883
-10.73%
$ 882,857 $ 1,354
May 5, 2025 $ 0.00989
-0.07%
$ 989,000 $ 1,516
May 4, 2025 $ 0.0099
-0.86%
$ 989,674 $ 1,996
May 3, 2025 $ 0.0101
+3.08%
$ 1.01 million $ 956
May 2, 2025 $ 0.00975
-6.07%
$ 975,000 $ 2,391
May 1, 2025 $ 0.0104
+10.07%
$ 1.04 million $ 1,646
Apr 30, 2025 $ 0.00943
-5.32%
$ 943,000 $ 442
Apr 29, 2025 $ 0.01
-6.80%
$ 1 million $ 1,168
Apr 28, 2025 $ 0.0107
+5.19%
$ 1.07 million $ 2,817
Apr 27, 2025 $ 0.0102
-5.06%
$ 1.02 million $ 919
Apr 26, 2025 $ 0.0108
+10.05%
$ 1.08 million $ 45,386
Apr 25, 2025 $ 0.00975
+1.17%
$ 975,237 $ 1,036
Apr 24, 2025 $ 0.00967
-0.80%
$ 967,220 $ 18
Apr 23, 2025 $ 0.00975
-9.13%
$ 975,000 $ 8,115
Apr 22, 2025 $ 0.0107
+17.14%
$ 1.07 million $ 921
Apr 21, 2025 $ 0.00916
-5.47%
$ 916,000 $ 2,202
Apr 20, 2025 $ 0.00904
+12.58%
$ 904,000 $ 1,117
Apr 19, 2025 $ 0.00803
-1.83%
$ 803,000 $ 1,333
Apr 18, 2025 $ 0.00818
+5.01%
$ 818,000 $ 1,209
Apr 17, 2025 $ 0.00779
-5.80%
$ 779,000 $ 21,574
Apr 16, 2025 $ 0.00827
-13.04%
$ 827,000 $ 5,577
Apr 15, 2025 $ 0.00951
+11.10%
$ 951,000 $ 558
Apr 14, 2025 $ 0.00856
+5.42%
$ 856,000 $ 2,657
Apr 13, 2025 $ 0.00812
-10.67%
$ 812,000 $ 618
Apr 12, 2025 $ 0.00899
-0.99%
$ 899,000 $ 1,786
Apr 11, 2025 $ 0.00908
-5.32%
$ 908,000 $ 5,004
Apr 10, 2025 $ 0.00959
-9.36%
$ 959,000 $ 847
Apr 9, 2025 $ 0.0106
+17.04%
$ 1.06 million $ 1,816
Apr 8, 2025 $ 0.00904
-4.74%
$ 904,000 $ 2,098
Apr 7, 2025 $ 0.00949
+10.09%
$ 949,000 $ 3,101
Apr 6, 2025 $ 0.00862
-28.76%
$ 862,000 $ 2,984
Apr 5, 2025 $ 0.0121
-2.02%
$ 1.21 million $ 301
Apr 4, 2025 $ 0.0123
-4.85%
$ 1.24 million $ 468
Apr 3, 2025 $ 0.013
+3.67%
$ 1.3 million $ 2,277
Apr 2, 2025 $ 0.0125
-10.64%
$ 1.25 million $ 1,256
Apr 1, 2025 $ 0.014
+30.93%
$ 1.4 million $ 4,177
Mar 31, 2025 $ 0.0107
+6.36%
$ 1.07 million $ 2,146
Mar 30, 2025 $ 0.0101
-22.62%
$ 1.01 million $ 5,348
Mar 29, 2025 $ 0.013
+2.04%
$ 1.3 million $ 4,803
Mar 28, 2025 $ 0.0127
-11.89%
$ 1.27 million $ 2,640
Mar 27, 2025 $ 0.0145
-10.41%
$ 1.45 million $ 1,296
Mar 26, 2025 $ 0.015
-14.29%
$ 1.5 million $ 11,970