HotKeySwap Historical Data

HOTKEY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0156
-12.19%
$ 1.56 million $ 6,122
Mar 3, 2025 $ 0.0178
-19.77%
$ 1.78 million $ 2,549
Mar 2, 2025 $ 0.0221
+23.08%
$ 2.21 million $ 883
Mar 1, 2025 $ 0.018
+14.00%
$ 1.8 million $ 4,965
Feb 28, 2025 $ 0.0158
-41.71%
$ 1.58 million $ 18,401
Feb 27, 2025 $ 0.0271
-9.03%
$ 2.71 million $ 5,920
Feb 26, 2025 $ 0.0297
-1.51%
$ 2.97 million $ 7,718
Feb 25, 2025 $ 0.0302
-15.11%
$ 3.02 million $ 15,006
Feb 24, 2025 $ 0.0356
-10.94%
$ 3.56 million $ 12,065
Feb 23, 2025 $ 0.04
-16.09%
$ 4 million $ 3,229
Feb 22, 2025 $ 0.0476
+0.64%
$ 4.76 million $ 6,367
Feb 21, 2025 $ 0.0473
+2.12%
$ 4.73 million $ 10,590
Feb 20, 2025 $ 0.0467
-17.03%
$ 4.67 million $ 41,419
Feb 19, 2025 $ 0.0562
+24.46%
$ 5.62 million $ 196,245
Feb 18, 2025 $ 0.0452
-18.29%
$ 4.52 million $ 67,232
Feb 17, 2025 $ 0.0553
+2.65%
$ 5.53 million $ 189,421
Feb 16, 2025 $ 0.0537
+1.46%
$ 5.37 million $ 246,742
Feb 15, 2025 $ 0.0529
+15.43%
$ 5.29 million $ 139,994
Feb 14, 2025 $ 0.0458
+20.26%
$ 4.58 million $ 50,481
Feb 13, 2025 $ 0.0381
-5.78%
$ 3.81 million $ 18,545
Feb 12, 2025 $ 0.0405
-13.62%
$ 4.05 million $ 51,320
Feb 11, 2025 $ 0.0469
+15.02%
$ 4.69 million $ 173,860
Feb 10, 2025 $ 0.0408
+38.96%
$ 4.08 million $ 48,613
Feb 9, 2025 $ 0.0284
-1.88%
$ 2.84 million $ 7,683
Feb 8, 2025 $ 0.029
-11.96%
$ 2.9 million $ 15,232
Feb 7, 2025 $ 0.0328
-7.57%
$ 3.28 million $ 6,803
Feb 6, 2025 $ 0.0351
-15.41%
$ 3.51 million $ 25,053
Feb 5, 2025 $ 0.0419
-2.23%
$ 4.19 million $ 36,174
Feb 4, 2025 $ 0.043
-21.56%
$ 4.3 million $ 41,352
Feb 3, 2025 $ 0.0548
+37.12%
$ 5.48 million $ 64,194
Feb 2, 2025 $ 0.04
-6.94%
$ 4 million $ 39,105
Feb 1, 2025 $ 0.043
-34.99%
$ 4.3 million $ 144,677
Jan 31, 2025 $ 0.0664
+18.87%
$ 6.64 million $ 669,714
Jan 30, 2025 $ 0.0557
+45.42%
$ 5.57 million $ 240,563
Jan 29, 2025 $ 0.0383
+0.77%
$ 3.83 million $ 52,116
Jan 28, 2025 $ 0.038
-2.82%
$ 3.8 million $ 61,127
Jan 27, 2025 $ 0.0391
-7.32%
$ 3.91 million $ 36,001
Jan 26, 2025 $ 0.0422
-3.42%
$ 4.22 million $ 55,319
Jan 25, 2025 $ 0.0437
-6.40%
$ 4.37 million $ 82,614
Jan 24, 2025 $ 0.0467
+0.87%
$ 4.67 million $ 48,591
Jan 23, 2025 $ 0.0463
-16.73%
$ 4.63 million $ 150,550
Jan 22, 2025 $ 0.0556
-4.93%
$ 5.56 million $ 75,972
Jan 21, 2025 $ 0.0585
+1.34%
$ 5.85 million $ 25,371
Jan 20, 2025 $ 0.0577
-2.51%
$ 5.77 million $ 92,740
Jan 19, 2025 $ 0.0592
-13.93%
$ 5.92 million $ 161,378
Jan 18, 2025 $ 0.0689
-18.95%
$ 6.89 million $ 423,960
Jan 17, 2025 $ 0.0851
+36.48%
$ 8.51 million $ 532,797
Jan 16, 2025 $ 0.0623
-1.10%
$ 6.23 million $ 167,316
Jan 15, 2025 $ 0.063
+15.55%
$ 6.3 million $ 413,803
Jan 14, 2025 $ 0.0545
-2.45%
$ 5.45 million $ 362,433