Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotKeySwap Historical Data

HOTKEY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.00136
+0.00%
$135,599 $6,281
Jul 23, 3 AM $0.00135
+12.21%
$135,348 $6,260
Jul 22, 9 PM $0.000966
+0.00%
$96,574 $88
Jul 22, 8 PM $0.000966
+0.00%
$96,640 $87
Jul 22, 4 PM $0.000974
+0.00%
$97,389 $88
Jul 22, 2 PM $0.000967
+0.00%
$96,695 $394
Jul 22, 10 AM $0.000964
+0.00%
$96,435 $314
Jul 21, 4 PM $0.00097
+0.00%
$97,045 $315
Jul 21, 3 PM $0.000973
+2.12%
$97,274 $18
Jul 21, 6 AM $0.000956
+0.00%
$95,609 $0
Jul 19, 6 PM $0.000918
+0.00%
$91,828 $5
Jul 19, 4 PM $0.000922
+0.00%
$92,167 $3
Jul 19, 11 AM $0.000924
+0.00%
$92,405 $366
Jul 18, 3 PM $0.00091
+0.00%
$91,001 $44
Jul 18, 11 AM $0.000934
+0.00%
$93,433 $29
Jul 18, 7 AM $0.000935
+0.00%
$93,515 $8
Jul 17, 7 PM $0.000936
+0.00%
$93,646 $67
Jul 17, 3 PM $0.000927
+0.00%
$92,652 $679
Jul 17, 10 AM $0.000932
+0.00%
$-- $1,124
Jul 17, 6 AM $0.000931
+0.69%
$93,121 $1,068
Jul 16, 5 PM $0.000948
+2.54%
$94,823 $721
Jul 16, 2 PM $0.000947
+0.35%
$94,699 $389
Jul 16, 1 PM $0.000924
+0.00%
$92,404 $142
Jul 16, 12 PM $0.000918
+0.77%
$91,774 $47
Jul 15, 6 PM $0.000939
+0.00%
$93,903 $39
Jul 15, 5 PM $0.000936
+0.00%
$93,617 $37
Jul 15, 1 PM $0.000936
-0.64%
$93,643 $41
Jul 14, 3 PM $0.000913
+0.00%
$91,306 $4
Jul 14, 6 AM $0.000867
+0.00%
$86,687 $2
Jul 13, 8 PM $0.000858
+0.00%
$85,754 $0
Jul 12, 10 PM $0.000874
+0.00%
$87,448 $997
Jul 12, 6 PM $0.000883
+0.00%
$88,288 $1,006
Jul 12, 10 AM $0.000874
+0.00%
$87,437 $994
Jul 11, 8 PM $0.000953
+0.00%
$95,271 $140
Jul 11, 6 PM $0.000952
+0.01%
$95,173 $1,142
Jul 11, 7 AM $0.000939
+0.00%
$93,905 $1,023
Jul 11, 3 AM $0.000944
+0.00%
$-- $1,007
Jul 11, 2 AM $0.000942
+0.00%
$94,247 $999
Jul 11, 12 AM $0.00094
+0.00%
$93,977 $988
Jul 10, 11 PM $0.000943
+0.02%
$94,312 $991
Jul 10, 9 PM $0.000942
+0.07%
$94,234 $989
Jul 10, 7 PM $0.000943
+8.01%
$94,261 $87
Jul 9, 8 AM $0.000858
+0.00%
$85,815 $9
Jul 8, 2 PM $0.000847
+0.00%
$84,744 $14
Jul 8, 11 AM $0.000849
+0.00%
$84,888 $175
Jul 8, 10 AM $0.000849
+0.00%
$84,938 $169
Jul 7, 6 PM $0.000882
+0.00%
$88,151 $169
Jul 7, 2 PM $0.000866
+0.00%
$86,581 $157
Jul 7, 1 PM $0.000863
+0.00%
$86,317 $10
Jul 6, 3 PM $0.00087
+0.00%
$87,047 $226