HotKeySwap Historical Data

HOTKEY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0559
-12.85%
$ 5.59 million $ 564,437
Jan 12, 2025 $ 0.0641
-25.34%
$ 6.41 million $ 282,447
Jan 11, 2025 $ 0.0858
-15.71%
$ 8.58 million $ 449,757
Jan 10, 2025 $ 0.102
+10.04%
$ 10.18 million $ 468,980
Jan 9, 2025 $ 0.0925
-26.13%
$ 9.25 million $ 575,566
Jan 8, 2025 $ 0.125
+60.69%
$ 12.53 million $ 1.3 million
Jan 7, 2025 $ 0.078
+11.94%
$ 7.8 million $ 901,102
Jan 6, 2025 $ 0.0698
-44.33%
$ 6.98 million $ 1.94 million
Jan 5, 2025 $ 0.125
-18.53%
$ 12.54 million $ 1.47 million
Jan 4, 2025 $ 0.149
+151.35%
$ 14.86 million $ 5.47 million
Jan 3, 2025 $ 0.0575
+500.08%
$ 5.75 million $ 1.97 million
Jan 2, 2025 $ 0.00951
+5.20%
$ 950,719 $ 25,663
Jan 1, 2025 $ 0.00904
+18.92%
$ 903,510 $ 43,822
Dec 31, 2024 $ 0.0076
-1.75%
$ 759,785 $ 13,032
Dec 30, 2024 $ 0.00773
-3.71%
$ 773,350 $ 12,729
Dec 29, 2024 $ 0.00803
-0.54%
$ 803,182 $ 2,168
Dec 28, 2024 $ 0.00808
-0.35%
$ 807,571 $ 1,590
Dec 27, 2024 $ 0.0081
-2.36%
$ 810,385 $ 3,569
Dec 26, 2024 $ 0.00838
-5.06%
$ 837,998 $ 12,985
Dec 25, 2024 $ 0.00882
+9.42%
$ 882,328 $ 23,595
Dec 24, 2024 $ 0.00806
+7.33%
$ 806,401 $ 725
Dec 23, 2024 $ 0.00751
+2.69%
$ 751,359 $ 424
Dec 22, 2024 $ 0.00732
-4.21%
$ 731,671 $ 486
Dec 21, 2024 $ 0.00764
+0.90%
$ 763,795 $ 1,181
Dec 20, 2024 $ 0.00757
-10.84%
$ 757,000 $ 260
Dec 19, 2024 $ 0.00849
+11.07%
$ 849,000 $ 269
Dec 18, 2024 $ 0.00764
-6.16%
$ 764,403 $ 1,855
Dec 17, 2024 $ 0.00815
-5.03%
$ 814,540 $ 2,067
Dec 16, 2024 $ 0.00858
-0.39%
$ 857,717 $ 6,502
Dec 15, 2024 $ 0.00857
-4.88%
$ 857,148 $ 2,646
Dec 14, 2024 $ 0.00897
-12.64%
$ 897,227 $ 10,040
Dec 13, 2024 $ 0.0103
+1.70%
$ 1.03 million $ 299
Dec 12, 2024 $ 0.0101
-9.13%
$ 1.01 million $ 6,465
Dec 11, 2024 $ 0.0111
+10.79%
$ 1.11 million $ 1,533
Dec 10, 2024 $ 0.01
-10.43%
$ 1 million $ 4,947
Dec 9, 2024 $ 0.0112
-20.92%
$ 1.12 million $ 7,275
Dec 8, 2024 $ 0.0142
+15.88%
$ 1.42 million $ 442
Dec 7, 2024 $ 0.0122
+2.17%
$ 1.22 million $ 2,612
Dec 6, 2024 $ 0.012
+5.93%
$ 1.2 million $ 830
Dec 5, 2024 $ 0.0113
+2.39%
$ 1.13 million $ 1,021
Dec 4, 2024 $ 0.011
+2.02%
$ 1.1 million $ 434
Dec 3, 2024 $ 0.0108
-2.21%
$ 1.08 million $ 1,506
Dec 2, 2024 $ 0.0111
-8.56%
$ 1.11 million $ 7,795
Dec 1, 2024 $ 0.0121
-2.65%
$ 1.21 million $ 2,888
Nov 30, 2024 $ 0.0124
+4.19%
$ 1.24 million $ 842
Nov 29, 2024 $ 0.0119
-2.09%
$ 1.19 million $ 8,831
Nov 28, 2024 $ 0.0122
-0.12%
$ 1.22 million $ 1,192
Nov 27, 2024 $ 0.0122
+34.69%
$ 1.22 million $ 19,359
Nov 26, 2024 $ 0.00893
-11.54%
$ 892,209 $ 6,994
Nov 25, 2024 $ 0.0101
+0.02%
$ 1.01 million $ 1,290