HotKeySwap Historical Data

HOTKEY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0183
-16.51%
$ 1.74 million $ 76,657
Oct 25, 2024 $ 0.0218
-34.65%
$ 2.07 million $ 43,956
Oct 24, 2024 $ 0.0344
-19.48%
$ 3.27 million $ 37,628
Oct 23, 2024 $ 0.043
-44.97%
$ 4.09 million $ 84,169
Oct 22, 2024 $ 0.0809
-3.26%
$ 7.69 million $ 12,056
Oct 21, 2024 $ 0.0837
-19.90%
$ 7.95 million $ 29,989
Oct 20, 2024 $ 0.104
+2.34%
$ 9.91 million $ 16,988
Oct 19, 2024 $ 0.102
-36.58%
$ 9.7 million $ 145,256
Oct 18, 2024 $ 0.161
-14.66%
$ 15.27 million $ 133,820
Oct 17, 2024 $ 0.188
-2.15%
$ 17.89 million $ 9,699
Oct 16, 2024 $ 0.193
+0.59%
$ 18.29 million $ 8,194
Oct 15, 2024 $ 0.193
-1.97%
$ 18.32 million $ 25,926
Oct 14, 2024 $ 0.201
+10.82%
$ 19.05 million $ 26,863
Oct 13, 2024 $ 0.182
-7.94%
$ 17.25 million $ 20,895
Oct 12, 2024 $ 0.196
+2.91%
$ 18.64 million $ 10,346
Oct 11, 2024 $ 0.191
+0.54%
$ 18.12 million $ 9,919
Oct 10, 2024 $ 0.19
+2.07%
$ 18.02 million $ 6,400
Oct 9, 2024 $ 0.186
+5.02%
$ 17.65 million $ 26,006
Oct 8, 2024 $ 0.177
-0.21%
$ 16.81 million $ 15,655
Oct 7, 2024 $ 0.177
-2.89%
$ 16.83 million $ 16,519
Oct 6, 2024 $ 0.182
-4.46%
$ 17.33 million $ 18,241
Oct 5, 2024 $ 0.192
+4.72%
$ 18.22 million $ 10,294
Oct 4, 2024 $ 0.183
-1.98%
$ 17.41 million $ 11,579
Oct 3, 2024 $ 0.187
+4.11%
$ 17.75 million $ 8,949
Oct 2, 2024 $ 0.18
-4.86%
$ 17.06 million $ 4,445
Oct 1, 2024 $ 0.189
-1.62%
$ 17.94 million $ 33,077
Sep 30, 2024 $ 0.192
-1.84%
$ 18.22 million $ 23,616
Sep 29, 2024 $ 0.195
-3.86%
$ 18.55 million $ 42,352
Sep 28, 2024 $ 0.201
-4.10%
$ 19.13 million $ 31,213
Sep 27, 2024 $ 0.21
+0.34%
$ 19.96 million $ 63,055
Sep 26, 2024 $ 0.209
-9.36%
$ 19.88 million $ 73,053
Sep 25, 2024 $ 0.231
-12.24%
$ 21.92 million $ 234,374
Sep 24, 2024 $ 0.263
-7.76%
$ 24.98 million $ 175,679
Sep 23, 2024 $ 0.281
+27.10%
$ 26.68 million $ 683,907
Sep 22, 2024 $ 0.221
+4.26%
$ 20.99 million $ 41,224
Sep 21, 2024 $ 0.211
-1.42%
$ 20.07 million $ 63,063
Sep 20, 2024 $ 0.214
+8.85%
$ 20.34 million $ 60,745
Sep 19, 2024 $ 0.197
+1.92%
$ 18.69 million $ 3,026
Sep 18, 2024 $ 0.193
-1.97%
$ 18.31 million $ 5,798
Sep 17, 2024 $ 0.197
+1.72%
$ 18.68 million $ 7,731
Sep 16, 2024 $ 0.193
-2.01%
$ 18.38 million $ 5,914
Sep 15, 2024 $ 0.197
-3.47%
$ 18.75 million $ 12,248
Sep 14, 2024 $ 0.205
-8.01%
$ 19.43 million $ 43,908
Sep 13, 2024 $ 0.222
+2.37%
$ 21.12 million $ 6,920
Sep 12, 2024 $ 0.217
+0.89%
$ 20.64 million $ 4,156
Sep 11, 2024 $ 0.215
-6.92%
$ 20.47 million $ 18,117
Sep 10, 2024 $ 0.232
+0.97%
$ 21.99 million $ 3,728
Sep 9, 2024 $ 0.229
+2.97%
$ 21.79 million $ 49,143
Sep 8, 2024 $ 0.223
-4.98%
$ 21.18 million $ 21,947
Sep 7, 2024 $ 0.235
+4.80%
$ 22.29 million $ 105