HotKeySwap Historical Data

HOTKEY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.192
+4.72%
$ 18.22 million $ 10,294
Oct 4, 2024 $ 0.183
-1.98%
$ 17.41 million $ 11,579
Oct 3, 2024 $ 0.187
+4.11%
$ 17.75 million $ 8,949
Oct 2, 2024 $ 0.18
-4.86%
$ 17.06 million $ 4,445
Oct 1, 2024 $ 0.189
-1.62%
$ 17.94 million $ 33,077
Sep 30, 2024 $ 0.192
-1.84%
$ 18.22 million $ 23,616
Sep 29, 2024 $ 0.195
-3.86%
$ 18.55 million $ 42,352
Sep 28, 2024 $ 0.201
-4.10%
$ 19.13 million $ 31,213
Sep 27, 2024 $ 0.21
+0.34%
$ 19.96 million $ 63,055
Sep 26, 2024 $ 0.209
-9.36%
$ 19.88 million $ 73,053
Sep 25, 2024 $ 0.231
-12.24%
$ 21.92 million $ 234,374
Sep 24, 2024 $ 0.263
-7.76%
$ 24.98 million $ 175,679
Sep 23, 2024 $ 0.281
+27.10%
$ 26.68 million $ 683,907
Sep 22, 2024 $ 0.221
+4.26%
$ 20.99 million $ 41,224
Sep 21, 2024 $ 0.211
-1.42%
$ 20.07 million $ 63,063
Sep 20, 2024 $ 0.214
+8.85%
$ 20.34 million $ 60,745
Sep 19, 2024 $ 0.197
+1.92%
$ 18.69 million $ 3,026
Sep 18, 2024 $ 0.193
-1.97%
$ 18.31 million $ 5,798
Sep 17, 2024 $ 0.197
+1.72%
$ 18.68 million $ 7,731
Sep 16, 2024 $ 0.193
-2.01%
$ 18.38 million $ 5,914
Sep 15, 2024 $ 0.197
-3.47%
$ 18.75 million $ 12,248
Sep 14, 2024 $ 0.205
-8.01%
$ 19.43 million $ 43,908
Sep 13, 2024 $ 0.222
+2.37%
$ 21.12 million $ 6,920
Sep 12, 2024 $ 0.217
+0.89%
$ 20.64 million $ 4,156
Sep 11, 2024 $ 0.215
-6.92%
$ 20.47 million $ 18,117
Sep 10, 2024 $ 0.232
+0.97%
$ 21.99 million $ 3,728
Sep 9, 2024 $ 0.229
+2.97%
$ 21.79 million $ 49,143
Sep 8, 2024 $ 0.223
-4.98%
$ 21.18 million $ 21,947
Sep 7, 2024 $ 0.235
+4.80%
$ 22.29 million $ 105
Sep 6, 2024 $ 0.225
-9.76%
$ 21.36 million $ 22,092
Sep 5, 2024 $ 0.249
-5.89%
$ 23.67 million $ 94,815
Sep 4, 2024 $ 0.265
+7.51%
$ 25.14 million $ 66,283
Sep 3, 2024 $ 0.247
+4.12%
$ 23.48 million $ 42,321
Sep 2, 2024 $ 0.237
+1.29%
$ 22.53 million $ 28,341
Sep 1, 2024 $ 0.234
-4.41%
$ 22.25 million $ 5,937
Aug 31, 2024 $ 0.245
-6.90%
$ 23.28 million $ 42,404
Aug 30, 2024 $ 0.263
-11.00%
$ 24.98 million $ 47,126
Aug 29, 2024 $ 0.295
-5.10%
$ 28.06 million $ 42,037
Aug 28, 2024 $ 0.311
+0.95%
$ 29.58 million $ 26,624
Aug 27, 2024 $ 0.308
-17.88%
$ 29.31 million $ 57,991
Aug 26, 2024 $ 0.376
-31.29%
$ 35.7 million $ 460,173
Aug 25, 2024 $ 0.547
+11.63%
$ 51.94 million $ 916,973
Aug 24, 2024 $ 0.49
+31.83%
$ 46.51 million $ 624,542
Aug 23, 2024 $ 0.371
+30.66%
$ 35.26 million $ 469,573
Aug 22, 2024 $ 0.284
+20.71%
$ 26.99 million $ 176,512
Aug 21, 2024 $ 0.235
+35.15%
$ 22.34 million $ 154,883
Aug 20, 2024 $ 0.174
-7.30%
$ 16.53 million $ 1,644
Aug 19, 2024 $ 0.188
-4.24%
$ 17.83 million $ 12,040
Aug 18, 2024 $ 0.196
+7.39%
$ 18.66 million $ 40,237
Aug 17, 2024 $ 0.183
-4.32%
$ 17.38 million $ 1,825