Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotKeySwap Historical Data

HOTKEY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.0559
-12.85%
$5.59 million $564,437
Jan 12, 2025 $0.0641
-25.34%
$6.41 million $282,447
Jan 11, 2025 $0.0858
-15.71%
$8.58 million $449,757
Jan 10, 2025 $0.102
+10.04%
$10.18 million $468,980
Jan 9, 2025 $0.0925
-26.13%
$9.25 million $575,566
Jan 8, 2025 $0.125
+60.69%
$12.53 million $1.3 million
Jan 7, 2025 $0.078
+11.94%
$7.8 million $901,102
Jan 6, 2025 $0.0698
-44.33%
$6.98 million $1.94 million
Jan 5, 2025 $0.125
-18.53%
$12.54 million $1.47 million
Jan 4, 2025 $0.149
+151.35%
$14.86 million $5.47 million
Jan 3, 2025 $0.0575
+500.08%
$5.75 million $1.97 million
Jan 2, 2025 $0.00951
+5.20%
$950,719 $25,663
Jan 1, 2025 $0.00904
+18.92%
$903,510 $43,822
Dec 31, 2024 $0.0076
-1.75%
$759,785 $13,032
Dec 30, 2024 $0.00773
-3.71%
$773,350 $12,729
Dec 29, 2024 $0.00803
-0.54%
$803,182 $2,168
Dec 28, 2024 $0.00808
-0.35%
$807,571 $1,590
Dec 27, 2024 $0.0081
-2.36%
$810,385 $3,569
Dec 26, 2024 $0.00838
-5.06%
$837,998 $12,985
Dec 25, 2024 $0.00882
+9.42%
$882,328 $23,595
Dec 24, 2024 $0.00806
+7.33%
$806,401 $725
Dec 23, 2024 $0.00751
+2.69%
$751,359 $424
Dec 22, 2024 $0.00732
-4.21%
$731,671 $486
Dec 21, 2024 $0.00764
+0.90%
$763,795 $1,181
Dec 20, 2024 $0.00757
-10.84%
$757,000 $260
Dec 19, 2024 $0.00849
+11.07%
$849,000 $269
Dec 18, 2024 $0.00764
-6.16%
$764,403 $1,855
Dec 17, 2024 $0.00815
-5.03%
$814,540 $2,067
Dec 16, 2024 $0.00858
-0.39%
$857,717 $6,502
Dec 15, 2024 $0.00857
-4.88%
$857,148 $2,646
Dec 14, 2024 $0.00897
-12.64%
$897,227 $10,040
Dec 13, 2024 $0.0103
+1.70%
$1.03 million $299
Dec 12, 2024 $0.0101
-9.13%
$1.01 million $6,465
Dec 11, 2024 $0.0111
+10.79%
$1.11 million $1,533
Dec 10, 2024 $0.01
-10.43%
$1 million $4,947
Dec 9, 2024 $0.0112
-20.92%
$1.12 million $7,275
Dec 8, 2024 $0.0142
+15.88%
$1.42 million $442
Dec 7, 2024 $0.0122
+2.17%
$1.22 million $2,612
Dec 6, 2024 $0.012
+5.93%
$1.2 million $830
Dec 5, 2024 $0.0113
+2.39%
$1.13 million $1,021
Dec 4, 2024 $0.011
+2.02%
$1.1 million $434
Dec 3, 2024 $0.0108
-2.21%
$1.08 million $1,506
Dec 2, 2024 $0.0111
-8.56%
$1.11 million $7,795
Dec 1, 2024 $0.0121
-2.65%
$1.21 million $2,888
Nov 30, 2024 $0.0124
+4.19%
$1.24 million $842
Nov 29, 2024 $0.0119
-2.09%
$1.19 million $8,831
Nov 28, 2024 $0.0122
-0.12%
$1.22 million $1,192
Nov 27, 2024 $0.0122
+34.69%
$1.22 million $19,359
Nov 26, 2024 $0.00893
-11.54%
$892,209 $6,994
Nov 25, 2024 $0.0101
+0.02%
$1.01 million $1,290