HotKeySwap Historical Data

HOTKEY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.191
-3.04%
$ 18.17 million $ 4,151
Aug 15, 2024 $ 0.197
-3.37%
$ 18.74 million $ 6,394
Aug 14, 2024 $ 0.204
+0.35%
$ 19.39 million $ 14,205
Aug 13, 2024 $ 0.203
-2.50%
$ 19.32 million $ 11,242
Aug 12, 2024 $ 0.209
+1.10%
$ 19.83 million $ 18,506
Aug 11, 2024 $ 0.207
+13.92%
$ 19.62 million $ 189,945
Aug 10, 2024 $ 0.181
+13.42%
$ 17.22 million $ 63,110
Aug 9, 2024 $ 0.16
-4.91%
$ 15.18 million $ 26,023
Aug 8, 2024 $ 0.166
+16.01%
$ 15.79 million $ 15,732
Aug 7, 2024 $ 0.143
+25.74%
$ 13.62 million $ 128,309
Aug 6, 2024 $ 0.114
+14.42%
$ 10.83 million $ 57,154
Aug 5, 2024 $ 0.1
-9.06%
$ 9.52 million $ 19,939
Aug 4, 2024 $ 0.11
-7.67%
$ 10.48 million $ 2,775
Aug 3, 2024 $ 0.12
-1.25%
$ 11.36 million $ 12,779
Aug 2, 2024 $ 0.121
-4.97%
$ 11.5 million $ 20,821
Aug 1, 2024 $ 0.127
+1.61%
$ 12.1 million $ 59,908
Jul 31, 2024 $ 0.125
+1.92%
$ 11.91 million $ 15,883
Jul 30, 2024 $ 0.123
+1.35%
$ 11.68 million $ 11,164
Jul 29, 2024 $ 0.121
+2.59%
$ 11.52 million $ 27,444
Jul 28, 2024 $ 0.118
-3.25%
$ 11.23 million $ 9,129
Jul 27, 2024 $ 0.122
+0.65%
$ 11.62 million $ 3,595
Jul 26, 2024 $ 0.122
+5.62%
$ 11.56 million $ 9,834
Jul 25, 2024 $ 0.115
-10.84%
$ 10.94 million $ 21,919
Jul 24, 2024 $ 0.129
-7.85%
$ 12.27 million $ 28,515
Jul 23, 2024 $ 0.14
-2.50%
$ 13.32 million $ 14,468
Jul 22, 2024 $ 0.144
-1.49%
$ 13.67 million $ 34,745
Jul 21, 2024 $ 0.146
-14.68%
$ 13.85 million $ 85,472
Jul 20, 2024 $ 0.171
-3.75%
$ 16.24 million $ 15,302
Jul 19, 2024 $ 0.178
-1.23%
$ 16.88 million $ 33,368
Jul 18, 2024 $ 0.18
-0.53%
$ 17.09 million $ 27,986
Jul 17, 2024 $ 0.181
+18.47%
$ 17.19 million $ 104,682
Jul 16, 2024 $ 0.153
-0.01%
$ 14.52 million $ 57,304
Jul 15, 2024 $ 0.153
+44.49%
$ 14.52 million $ 157,282
Jul 14, 2024 $ 0.106
+2.42%
$ 10.09 million $ 2,717
Jul 13, 2024 $ 0.104
+6.45%
$ 9.85 million $ 2,271
Jul 12, 2024 $ 0.0974
+24.36%
$ 9.25 million $ 116,580
Jul 11, 2024 $ 0.0783
-0.34%
$ 7.44 million $ 6,519
Jul 10, 2024 $ 0.0786
-3.10%
$ 7.46 million $ 31,304
Jul 9, 2024 $ 0.0831
+1.62%
$ 7.9 million $ 2,260
Jul 8, 2024 $ 0.0818
+5.55%
$ 7.77 million $ 10,808
Jul 7, 2024 $ 0.0833
-2.33%
$ 7.91 million $ 3,314
Jul 6, 2024 $ 0.0852
+2.30%
$ 8.09 million $ 3,395
Jul 5, 2024 $ 0.0833
-2.28%
$ 7.92 million $ 6,183
Jul 4, 2024 $ 0.0856
-8.93%
$ 8.13 million $ 5,155
Jul 3, 2024 $ 0.094
-6.71%
$ 8.93 million $ 24,373
Jul 2, 2024 $ 0.101
-2.46%
$ 9.57 million $ 5,686
Jul 1, 2024 $ 0.103
-3.00%
$ 9.81 million $ 12,435
Jun 30, 2024 $ 0.106
+0.54%
$ 10.11 million $ 2,508
Jun 29, 2024 $ 0.106
+0.75%
$ 10.06 million $ 7,717
Jun 28, 2024 $ 0.105
-9.08%
$ 9.99 million $ 6,991