Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotKeySwap Historical Data

HOTKEY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.0101
-2.31%
$1.01 million $413
Nov 23, 2024 $0.0104
-2.84%
$1.04 million $8,474
Nov 22, 2024 $0.0108
-1.43%
$1.08 million $1,194
Nov 21, 2024 $0.0109
+8.19%
$1.09 million $1,784
Nov 20, 2024 $0.00987
-9.58%
$1.02 million $5,297
Nov 19, 2024 $0.0109
-19.75%
$1.09 million $25,439
Nov 18, 2024 $0.0136
+0.73%
$1.36 million $9,229
Nov 17, 2024 $0.0135
-6.30%
$1.35 million $3,925
Nov 16, 2024 $0.0144
-3.66%
$1.37 million $3,799
Nov 15, 2024 $0.015
+13.07%
$1.42 million $12,440
Nov 14, 2024 $0.0132
-5.54%
$1.25 million $7,060
Nov 13, 2024 $0.0139
+0.51%
$1.32 million $2,726
Nov 12, 2024 $0.014
-29.66%
$1.33 million $28,969
Nov 11, 2024 $0.0208
-10.17%
$1.98 million $46,874
Nov 10, 2024 $0.0234
+1.71%
$2.23 million $8,107
Nov 9, 2024 $0.0231
+1.97%
$2.19 million $2,453
Nov 8, 2024 $0.0226
-0.12%
$2.15 million $4,242
Nov 7, 2024 $0.0227
+1.74%
$2.15 million $5,465
Nov 6, 2024 $0.0224
+12.76%
$2.13 million $7,105
Nov 5, 2024 $0.0198
+2.07%
$1.88 million $358
Nov 4, 2024 $0.0194
-19.82%
$1.85 million $711
Nov 3, 2024 $0.0243
-4.76%
$2.3 million $3,065
Nov 2, 2024 $0.0255
-1.02%
$2.42 million $8,526
Nov 1, 2024 $0.0258
-24.18%
$2.45 million $56,412
Oct 31, 2024 $0.0371
-2.84%
$3.52 million $24,090
Oct 30, 2024 $0.0382
+35.18%
$3.63 million $32,428
Oct 29, 2024 $0.0282
+7.20%
$2.68 million $54,319
Oct 28, 2024 $0.0263
-34.58%
$2.5 million $137,464
Oct 27, 2024 $0.038
+109.34%
$3.61 million $119,367
Oct 26, 2024 $0.0183
-16.51%
$1.74 million $76,657
Oct 25, 2024 $0.0218
-34.65%
$2.07 million $43,956
Oct 24, 2024 $0.0344
-19.48%
$3.27 million $37,628
Oct 23, 2024 $0.043
-44.97%
$4.09 million $84,169
Oct 22, 2024 $0.0809
-3.26%
$7.69 million $12,056
Oct 21, 2024 $0.0837
-19.90%
$7.95 million $29,989
Oct 20, 2024 $0.104
+2.34%
$9.91 million $16,988
Oct 19, 2024 $0.102
-36.58%
$9.7 million $145,256
Oct 18, 2024 $0.161
-14.66%
$15.27 million $133,820
Oct 17, 2024 $0.188
-2.15%
$17.89 million $9,699
Oct 16, 2024 $0.193
+0.59%
$18.29 million $8,194
Oct 15, 2024 $0.193
-1.97%
$18.32 million $25,926
Oct 14, 2024 $0.201
+10.82%
$19.05 million $26,863
Oct 13, 2024 $0.182
-7.94%
$17.25 million $20,895
Oct 12, 2024 $0.196
+2.91%
$18.64 million $10,346
Oct 11, 2024 $0.191
+0.54%
$18.12 million $9,919
Oct 10, 2024 $0.19
+2.07%
$18.02 million $6,400
Oct 9, 2024 $0.186
+5.02%
$17.65 million $26,006
Oct 8, 2024 $0.177
-0.21%
$16.81 million $15,655
Oct 7, 2024 $0.177
-2.89%
$16.83 million $16,519
Oct 6, 2024 $0.182
-4.46%
$17.33 million $18,241