HotKeySwap Historical Data

HOTKEY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.225
-9.76%
$ 21.36 million $ 22,092
Sep 5, 2024 $ 0.249
-5.89%
$ 23.67 million $ 94,815
Sep 4, 2024 $ 0.265
+7.51%
$ 25.14 million $ 66,283
Sep 3, 2024 $ 0.247
+4.12%
$ 23.48 million $ 42,321
Sep 2, 2024 $ 0.237
+1.29%
$ 22.53 million $ 28,341
Sep 1, 2024 $ 0.234
-4.41%
$ 22.25 million $ 5,937
Aug 31, 2024 $ 0.245
-6.90%
$ 23.28 million $ 42,404
Aug 30, 2024 $ 0.263
-11.00%
$ 24.98 million $ 47,126
Aug 29, 2024 $ 0.295
-5.10%
$ 28.06 million $ 42,037
Aug 28, 2024 $ 0.311
+0.95%
$ 29.58 million $ 26,624
Aug 27, 2024 $ 0.308
-17.88%
$ 29.31 million $ 57,991
Aug 26, 2024 $ 0.376
-31.29%
$ 35.7 million $ 460,173
Aug 25, 2024 $ 0.547
+11.63%
$ 51.94 million $ 916,973
Aug 24, 2024 $ 0.49
+31.83%
$ 46.51 million $ 624,542
Aug 23, 2024 $ 0.371
+30.66%
$ 35.26 million $ 469,573
Aug 22, 2024 $ 0.284
+20.71%
$ 26.99 million $ 176,512
Aug 21, 2024 $ 0.235
+35.15%
$ 22.34 million $ 154,883
Aug 20, 2024 $ 0.174
-7.30%
$ 16.53 million $ 1,644
Aug 19, 2024 $ 0.188
-4.24%
$ 17.83 million $ 12,040
Aug 18, 2024 $ 0.196
+7.39%
$ 18.66 million $ 40,237
Aug 17, 2024 $ 0.183
-4.32%
$ 17.38 million $ 1,825
Aug 16, 2024 $ 0.191
-3.04%
$ 18.17 million $ 4,151
Aug 15, 2024 $ 0.197
-3.37%
$ 18.74 million $ 6,394
Aug 14, 2024 $ 0.204
+0.35%
$ 19.39 million $ 14,205
Aug 13, 2024 $ 0.203
-2.50%
$ 19.32 million $ 11,242
Aug 12, 2024 $ 0.209
+1.10%
$ 19.83 million $ 18,506
Aug 11, 2024 $ 0.207
+13.92%
$ 19.62 million $ 189,945
Aug 10, 2024 $ 0.181
+13.42%
$ 17.22 million $ 63,110
Aug 9, 2024 $ 0.16
-4.91%
$ 15.18 million $ 26,023
Aug 8, 2024 $ 0.166
+16.01%
$ 15.79 million $ 15,732
Aug 7, 2024 $ 0.143
+25.74%
$ 13.62 million $ 128,309
Aug 6, 2024 $ 0.114
+14.42%
$ 10.83 million $ 57,154
Aug 5, 2024 $ 0.1
-9.06%
$ 9.52 million $ 19,939
Aug 4, 2024 $ 0.11
-7.67%
$ 10.48 million $ 2,775
Aug 3, 2024 $ 0.12
-1.25%
$ 11.36 million $ 12,779
Aug 2, 2024 $ 0.121
-4.97%
$ 11.5 million $ 20,821
Aug 1, 2024 $ 0.127
+1.61%
$ 12.1 million $ 59,908
Jul 31, 2024 $ 0.125
+1.92%
$ 11.91 million $ 15,883
Jul 30, 2024 $ 0.123
+1.35%
$ 11.68 million $ 11,164
Jul 29, 2024 $ 0.121
+2.59%
$ 11.52 million $ 27,444
Jul 28, 2024 $ 0.118
-3.25%
$ 11.23 million $ 9,129
Jul 27, 2024 $ 0.122
+0.65%
$ 11.62 million $ 3,595
Jul 26, 2024 $ 0.122
+5.62%
$ 11.56 million $ 9,834
Jul 25, 2024 $ 0.115
-10.84%
$ 10.94 million $ 21,919
Jul 24, 2024 $ 0.129
-7.85%
$ 12.27 million $ 28,515
Jul 23, 2024 $ 0.14
-2.50%
$ 13.32 million $ 14,468
Jul 22, 2024 $ 0.144
-1.49%
$ 13.67 million $ 34,745
Jul 21, 2024 $ 0.146
-14.68%
$ 13.85 million $ 85,472
Jul 20, 2024 $ 0.171
-3.75%
$ 16.24 million $ 15,302
Jul 19, 2024 $ 0.178
-1.23%
$ 16.88 million $ 33,368