HotKeySwap Historical Data

HOTKEY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.18
-0.53%
$ 17.09 million $ 27,986
Jul 17, 2024 $ 0.181
+18.47%
$ 17.19 million $ 104,682
Jul 16, 2024 $ 0.153
-0.01%
$ 14.52 million $ 57,304
Jul 15, 2024 $ 0.153
+44.49%
$ 14.52 million $ 157,282
Jul 14, 2024 $ 0.106
+2.42%
$ 10.09 million $ 2,717
Jul 13, 2024 $ 0.104
+6.45%
$ 9.85 million $ 2,271
Jul 12, 2024 $ 0.0974
+24.36%
$ 9.25 million $ 116,580
Jul 11, 2024 $ 0.0783
-0.34%
$ 7.44 million $ 6,519
Jul 10, 2024 $ 0.0786
-3.10%
$ 7.46 million $ 31,304
Jul 9, 2024 $ 0.0831
+1.62%
$ 7.9 million $ 2,260
Jul 8, 2024 $ 0.0818
+5.55%
$ 7.77 million $ 10,808
Jul 7, 2024 $ 0.0833
-2.33%
$ 7.91 million $ 3,314
Jul 6, 2024 $ 0.0852
+2.30%
$ 8.09 million $ 3,395
Jul 5, 2024 $ 0.0833
-2.28%
$ 7.92 million $ 6,183
Jul 4, 2024 $ 0.0856
-8.93%
$ 8.13 million $ 5,155
Jul 3, 2024 $ 0.094
-6.71%
$ 8.93 million $ 24,373
Jul 2, 2024 $ 0.101
-2.46%
$ 9.57 million $ 5,686
Jul 1, 2024 $ 0.103
-3.00%
$ 9.81 million $ 12,435
Jun 30, 2024 $ 0.106
+0.54%
$ 10.11 million $ 2,508
Jun 29, 2024 $ 0.106
+0.75%
$ 10.06 million $ 7,717
Jun 28, 2024 $ 0.105
-9.08%
$ 9.99 million $ 6,991
Jun 27, 2024 $ 0.116
+8.91%
$ 10.98 million $ 375
Jun 26, 2024 $ 0.106
-0.23%
$ 10.08 million $ 7,678
Jun 25, 2024 $ 0.106
+6.50%
$ 10.1 million $ 62,312
Jun 24, 2024 $ 0.0999
-4.80%
$ 9.49 million $ 47,784
Jun 23, 2024 $ 0.105
+6.81%
$ 9.98 million $ 56,582
Jun 22, 2024 $ 0.0978
-0.66%
$ 9.29 million $ 58,296
Jun 21, 2024 $ 0.1
-6.23%
$ 9.52 million $ 50,194
Jun 20, 2024 $ 0.107
+0.63%
$ 10.13 million $ 62,752
Jun 19, 2024 $ 0.106
+5.62%
$ 10.08 million $ 20,191
Jun 18, 2024 $ 0.1
+1.66%
$ 9.53 million $ 29,172
Jun 17, 2024 $ 0.0987
+0.51%
$ 9.38 million $ 76
Jun 16, 2024 $ 0.0982
-2.80%
$ 9.33 million $ 6
Jun 15, 2024 $ 0.101
+0.16%
$ 9.6 million $ 20,102
Jun 14, 2024 $ 0.101
-5.40%
$ 9.58 million $ 19,292
Jun 13, 2024 $ 0.107
-4.20%
$ 10.13 million $ 5,728
Jun 12, 2024 $ 0.112
+1.79%
$ 10.6 million $ 19,509
Jun 11, 2024 $ 0.11
+3.90%
$ 10.41 million $ 11,799
Jun 10, 2024 $ 0.111
-0.66%
$ 10.57 million $ 22
Jun 9, 2024 $ 0.112
-0.19%
$ 10.64 million $ 31,556
Jun 8, 2024 $ 0.112
-0.85%
$ 10.67 million $ 28,522
Jun 7, 2024 $ 0.113
-1.65%
$ 10.76 million $ 5,279
Jun 6, 2024 $ 0.115
-6.13%
$ 10.94 million $ 26,174
Jun 5, 2024 $ 0.123
+4.82%
$ 11.65 million $ 32,536
Jun 4, 2024 $ 0.117
+8.70%
$ 11.12 million $ 43,875
Jun 3, 2024 $ 0.108
-10.50%
$ 10.23 million $ 41,929
Jun 2, 2024 $ 0.12
+5.63%
$ 11.43 million $ 50,656
Jun 1, 2024 $ 0.114
+0.60%
$ 10.82 million $ 2,831
May 31, 2024 $ 0.113
-3.12%
$ 10.76 million $ 17,044
May 30, 2024 $ 0.117
+0.78%
$ 11.11 million $ 38,912