HotKeySwap Historical Data

HOTKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.00%
$ 119,500 $ 3
Aug 11, 2026 $ 0.0012
+0.00%
$ -- $ 121
Aug 10, 2026 $ 0.00119
-0.06%
$ 119,336 $ 117
Aug 4, 2026 $ 0.00118
+0.00%
$ -- $ 28
Aug 3, 2026 $ 0.00118
+0.00%
$ 117,843 $ 14
Aug 2, 2026 $ 0.00119
-0.90%
$ 119,265 $ 170
Aug 1, 2026 $ 0.0012
+0.00%
$ -- $ 106
Jul 31, 2026 $ 0.00119
-0.31%
$ 119,325 $ 1,459
Jul 30, 2026 $ 0.00135
+0.00%
$ -- $ 9
Jul 24, 2026 $ 0.00118
+0.00%
$ -- $ 2,561
Jul 23, 2026 $ 0.00121
+0.59%
$ -- $ 8,647
Jul 22, 2026 $ 0.000966
+0.14%
$ 96,574 $ 88
Jul 21, 2026 $ 0.00097
+1.50%
$ -- $ 315
Jul 19, 2026 $ 0.000918
-0.62%
$ 91,828 $ 5
Jul 18, 2026 $ 0.00091
-2.69%
$ -- $ 44
Jul 17, 2026 $ 0.000936
+1.26%
$ 93,646 $ 67
Jul 16, 2026 $ 0.000948
+4.12%
$ -- $ 721
Jul 15, 2026 $ 0.000939
-0.36%
$ 93,903 $ 39
Jul 14, 2026 $ 0.000913
+5.33%
$ -- $ 4
Jul 13, 2026 $ 0.000858
+0.00%
$ 85,754 $ 0
Jul 12, 2026 $ 0.000874
+0.01%
$ 87,448 $ 997
Jul 11, 2026 $ 0.000953
+1.38%
$ 95,271 $ 140
Jul 10, 2026 $ 0.000943
+8.07%
$ 94,312 $ 991
Jul 9, 2026 $ 0.000858
+0.00%
$ -- $ 9
Jul 8, 2026 $ 0.000847
-0.23%
$ -- $ 14
Jul 7, 2026 $ 0.000882
+2.12%
$ 88,151 $ 169
Jul 6, 2026 $ 0.00087
-0.34%
$ -- $ 226
Jul 4, 2026 $ 0.000858
+0.00%
$ -- $ 10
Jun 29, 2026 $ 0.000768
+1.57%
$ -- $ 41
Jun 28, 2026 $ 0.00076
+0.00%
$ -- $ 21
Jun 25, 2026 $ 0.00067
+0.00%
$ 67,000 $ 14
Jun 23, 2026 $ 0.000705
+0.00%
$ -- $ 646
Jun 18, 2026 $ 0.000783
+0.00%
$ -- $ 26
Jun 17, 2026 $ 0.000804
+0.00%
$ -- $ 22
Jun 14, 2026 $ 0.000774
+0.00%
$ 77,407 $ 125
Jun 8, 2026 $ 0.00076
+0.00%
$ 76,031 $ 51
Jun 6, 2026 $ 0.000703
+0.00%
$ -- $ 10
Jun 5, 2026 $ 0.000724
+0.00%
$ -- $ 330
Jun 3, 2026 $ 0.000864
+0.02%
$ -- $ 11
Jun 1, 2026 $ 0.000915
-12.80%
$ -- $ 1,775
May 30, 2026 $ 0.00105
+0.00%
$ -- $ 313
May 23, 2026 $ 0.00107
+0.20%
$ 107,465 $ 193
May 22, 2026 $ 0.00109
+0.00%
$ 109,372 $ 22
May 19, 2026 $ 0.00111
-2.01%
$ -- $ 250
May 18, 2026 $ 0.00114
+1.88%
$ 113,659 $ 191
May 13, 2026 $ 0.0012
+0.00%
$ -- $ 321
May 11, 2026 $ 0.00124
-1.71%
$ -- $ 628
May 10, 2026 $ 0.00126
+0.33%
$ -- $ 212
May 9, 2026 $ 0.00124
+0.46%
$ -- $ 286
May 8, 2026 $ 0.00122
+0.00%
$ 122,253 $ 88
Download