HotKeySwap Historical Data

HOTKEY
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00117
+0.00%
$ -- $ 244
Apr 26, 2026 $ 0.00118
+0.83%
$ -- $ 190
Apr 24, 2026 $ 0.00118
-0.01%
$ -- $ 222
Apr 22, 2026 $ 0.00123
+0.00%
$ -- $ 1,352
Apr 17, 2026 $ 0.00122
+0.75%
$ -- $ 1,257
Apr 15, 2026 $ 0.00123
+0.00%
$ -- $ 30
Apr 13, 2026 $ 0.0012
-0.28%
$ 119,526 $ 255
Apr 10, 2026 $ 0.00123
+1.75%
$ 122,835 $ 1,516
Apr 8, 2026 $ 0.00137
+0.00%
$ -- $ 651
Apr 7, 2026 $ 0.00127
+0.00%
$ 127,317 $ 354
Apr 6, 2026 $ 0.00118
+0.65%
$ -- $ 134
Mar 28, 2026 $ 0.0011
+0.00%
$ -- $ 185
Mar 25, 2026 $ 0.00117
+0.00%
$ 116,832 $ 822
Mar 24, 2026 $ 0.00122
+0.00%
$ -- $ 1,010
Mar 23, 2026 $ 0.00122
-0.63%
$ -- $ 968
Mar 20, 2026 $ 0.00129
+0.00%
$ -- $ 10
Mar 18, 2026 $ 0.00132
-0.55%
$ 131,607 $ 135
Mar 12, 2026 $ 0.00124
-0.12%
$ 124,423 $ 111
Mar 10, 2026 $ 0.00126
-1.94%
$ 126,259 $ 5
Mar 9, 2026 $ 0.00125
+0.00%
$ -- $ 189
Mar 8, 2026 $ 0.00121
-0.85%
$ -- $ 145
Mar 7, 2026 $ 0.00122
+0.26%
$ 121,787 $ 184
Mar 5, 2026 $ 0.00128
+0.68%
$ 128,070 $ 7
Mar 3, 2026 $ 0.00121
+0.00%
$ -- $ 62
Mar 1, 2026 $ 0.00122
+0.00%
$ 122,036 $ 91
Feb 26, 2026 $ 0.00127
+0.00%
$ -- $ 19
Feb 24, 2026 $ 0.00114
+0.00%
$ 113,724 $ 8
Feb 18, 2026 $ 0.00123
+0.20%
$ -- $ 110
Feb 15, 2026 $ 0.00114
-3.81%
$ -- $ 156
Feb 9, 2026 $ 0.00119
+0.00%
$ 118,745 $ 24
Feb 8, 2026 $ 0.00119
+0.00%
$ -- $ 135
Feb 2, 2026 $ 0.00128
+0.00%
$ -- $ 42
Feb 1, 2026 $ 0.00135
+0.00%
$ -- $ 33
Jan 31, 2026 $ 0.00147
-0.51%
$ -- $ 941
Jan 28, 2026 $ 0.00173
-0.08%
$ -- $ 90
Jan 27, 2026 $ 0.00169
+0.00%
$ -- $ 156
Jan 25, 2026 $ 0.0017
+0.00%
$ -- $ 45
Jan 23, 2026 $ 0.00174
+0.00%
$ 173,654 $ 39
Jan 21, 2026 $ 0.00178
+1.96%
$ 178,009 $ 176
Jan 19, 2026 $ 0.00191
-0.03%
$ -- $ 2,064
Jan 18, 2026 $ 0.0022
+0.04%
$ -- $ 717
Jan 17, 2026 $ 0.00223
+0.00%
$ 223,037 $ 256
Jan 16, 2026 $ 0.00222
-0.59%
$ 222,478 $ 127
Jan 15, 2026 $ 0.00229
+0.00%
$ -- $ 335
Jan 12, 2026 $ 0.00208
-0.04%
$ -- $ 126
Jan 10, 2026 $ 0.00207
-0.03%
$ -- $ 95
Jan 9, 2026 $ 0.00206
+0.00%
$ 205,550 $ 68
Jan 7, 2026 $ 0.00218
+0.00%
$ -- $ 13
Jan 4, 2026 $ 0.00195
+0.33%
$ 194,805 $ 952
Jan 3, 2026 $ 0.0019
+0.00%
$ 189,914 $ 186
Download