HotKeySwap Historical Data

HOTKEY
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00117
+0.00%
$ 117,432 $ 244
Apr 26, 2 PM $ 0.00118
+0.57%
$ 118,185 $ 190
Apr 26, 1 PM $ 0.00117
+0.00%
$ 117,208 $ 73
Apr 24, 8 AM $ 0.00118
-0.01%
$ 117,861 $ 222
Apr 22, 6 AM $ 0.00123
+0.00%
$ 122,937 $ 1,352
Apr 17, 2 PM $ 0.00122
+0.45%
$ 122,113 $ 1,257
Apr 17, 1 PM $ 0.00121
+0.00%
$ 121,200 $ 1,176
Apr 15, 1 AM $ 0.00123
+0.00%
$ 123,222 $ 30
Apr 13, 9 PM $ 0.0012
-0.28%
$ 119,526 $ 255
Apr 10, 9 PM $ 0.00123
+0.00%
$ 122,835 $ 1,516
Apr 10, 12 PM $ 0.00121
+0.08%
$ 120,812 $ 162
Apr 8, 12 PM $ 0.00137
+0.00%
$ 136,804 $ 651
Apr 7, 7 PM $ 0.00127
+0.00%
$ 127,317 $ 354
Apr 6, 11 AM $ 0.00118
+0.65%
$ 118,446 $ 134
Mar 28, 2 PM $ 0.0011
+0.00%
$ 110,300 $ 185
Mar 25, 6 PM $ 0.00117
+0.00%
$ 116,832 $ 822
Mar 24, 10 AM $ 0.00122
+0.00%
$ 122,500 $ 1,010
Mar 23, 3 PM $ 0.00122
-0.63%
$ 122,202 $ 968
Mar 20, 1 AM $ 0.00129
+0.00%
$ 129,000 $ 10
Mar 18, 6 PM $ 0.00132
-0.55%
$ 131,607 $ 135
Mar 12, 10 PM $ 0.00124
+0.00%
$ 124,423 $ 111
Mar 12, 12 AM $ 0.00124
-0.13%
$ 124,412 $ 962
Mar 10, 9 PM $ 0.00126
+0.00%
$ 126,259 $ 5
Mar 10, 9 AM $ 0.00129
+0.00%
$ 128,752 $ 4
Mar 9, 6 AM $ 0.00125
+0.00%
$ 124,998 $ 189
Mar 8, 5 PM $ 0.00121
+0.00%
$ 121,262 $ 145
Mar 8, 1 AM $ 0.00122
+0.00%
$ 122,300 $ 217
Mar 7, 8 PM $ 0.00122
+0.00%
$ 121,787 $ 184
Mar 7, 8 AM $ 0.00121
+0.00%
$ 121,472 $ 65
Mar 5, 8 PM $ 0.00128
+0.68%
$ 128,070 $ 7
Mar 3, 5 PM $ 0.00121
+0.00%
$ 120,675 $ 62
Mar 1, 6 PM $ 0.00122
+0.00%
$ 122,036 $ 91
Feb 26, 12 AM $ 0.00127
+0.00%
$ 126,834 $ 19
Feb 24, 8 PM $ 0.00114
+0.00%
$ 113,724 $ 8
Feb 18, 9 AM $ 0.00123
+0.00%
$ 122,693 $ 110
Feb 18, 8 AM $ 0.00122
+0.00%
$ 122,454 $ 74
Feb 15, 5 PM $ 0.00114
+0.00%
$ 113,544 $ 156
Feb 15, 11 AM $ 0.00118
+0.00%
$ 118,035 $ 26
Feb 9, 6 PM $ 0.00119
+0.00%
$ 118,745 $ 24
Feb 8, 12 PM $ 0.00119
+0.00%
$ 119,153 $ 135
Feb 2, 2 PM $ 0.00128
+0.00%
$ 128,117 $ 42
Feb 1, 10 AM $ 0.00135
+0.00%
$ 134,751 $ 33
Jan 31, 10 AM $ 0.00147
+0.00%
$ 146,894 $ 941
Jan 31, 8 AM $ 0.00148
+0.00%
$ 147,649 $ 941
Jan 28, 9 AM $ 0.00173
+0.00%
$ 173,475 $ 90
Jan 28, 8 AM $ 0.00174
+0.00%
$ 173,618 $ 90
Jan 27, 1 PM $ 0.00169
+0.00%
$ -- $ 156
Jan 25, 10 AM $ 0.0017
+0.00%
$ 170,014 $ 45
Jan 23, 10 PM $ 0.00174
+0.00%
$ 173,654 $ 39
Jan 21, 11 PM $ 0.00178
+0.00%
$ 178,009 $ 176
Download