Strategic Meme Reserve Historical Data

SMR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₆14
+0.00%
$ -- $ 43
Mar 24 $ 0.0₆162
+0.00%
$ -- $ 70
Mar 17 $ 0.0₆153
+0.00%
$ -- $ 3
Mar 3 $ 0.0₆187
+0.00%
$ -- $ 436
Feb 24 $ 0.0₆182
+0.00%
$ -- $ 400
Feb 17 $ 0.0₆255
+0.00%
$ -- $ 386
Feb 10 $ 0.0₆304
+0.00%
$ -- $ 31
Feb 3 $ 0.0₆318
+0.00%
$ -- $ 5
Jan 27 $ 0.0₆371
-4.88%
$ -- $ 221
Jan 20 $ 0.0₆439
+1.23%
$ 39,136 $ 3,158
Jan 13 $ 0.0₆429
+17.09%
$ -- $ 11,043
Jan 6 $ 0.0₆384
+37.97%
$ 36,476 $ 12,339
Dec 30 $ 0.0₆265
+4.50%
$ 27,839 $ 452
Dec 23 $ 0.0₆256
+0.93%
$ 25,245 $ 936
Dec 16 $ 0.0₆28
-23.72%
$ 25,404 $ 683
Dec 9 $ 0.0₆356
+4.06%
$ 36,619 $ 1,076
Download