Strategic Meme Reserve Historical Data

SMR
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₆14
+0.00%
$ -- $ 43
Mar 25, 2025 $ 0.0₆162
+0.00%
$ -- $ 70
Mar 18, 2025 $ 0.0₆153
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.0₆187
+0.00%
$ 18,746 $ 436
Feb 28, 2025 $ 0.0₆182
+0.00%
$ 18,235 $ 400
Feb 21, 2025 $ 0.0₆255
+0.00%
$ 25,462 $ 386
Feb 13, 2025 $ 0.0₆304
+0.00%
$ -- $ 31
Feb 5, 2025 $ 0.0₆318
+0.00%
$ 31,799 $ 5
Jan 29, 2025 $ 0.0₆371
+0.00%
$ -- $ 31
Jan 28, 2025 $ 0.0₆381
+0.25%
$ -- $ 95
Jan 27, 2025 $ 0.0₆379
-2.88%
$ 37,922 $ 95
Jan 26, 2025 $ 0.0₆391
-10.89%
$ 39,136 $ 11
Jan 25, 2025 $ 0.0₆439
+1.38%
$ 43,928 $ 410
Jan 24, 2025 $ 0.0₆434
+0.59%
$ 43,354 $ 99
Jan 23, 2025 $ 0.0₆433
-2.25%
$ 43,321 $ 244
Jan 22, 2025 $ 0.0₆441
-14.61%
$ 44,110 $ 549
Jan 21, 2025 $ 0.0₆473
+11.04%
$ 47,340 $ 1,757
Jan 20, 2025 $ 0.0₆429
-1.15%
$ 42,897 $ 98
Jan 18, 2025 $ 0.0₆429
-11.29%
$ 42,897 $ 55
Jan 17, 2025 $ 0.0₆484
+4.59%
$ 48,375 $ 3,751
Jan 16, 2025 $ 0.0₆461
-15.36%
$ 46,068 $ 4,810
Jan 15, 2025 $ 0.0₆357
-3.03%
$ -- $ 555
Jan 14, 2025 $ 0.0₆369
+6.98%
$ 36,867 $ 1,850
Jan 13, 2025 $ 0.0₆337
-7.92%
$ 33,735 $ 24
Jan 12, 2025 $ 0.0₆365
-1.08%
$ 36,476 $ 26
Jan 11, 2025 $ 0.0₆384
-12.55%
$ 38,400 $ 1,130
Jan 10, 2025 $ 0.0₆458
+9.96%
$ 45,809 $ 1,216
Jan 9, 2025 $ 0.0₆41
-3.49%
$ 40,996 $ 46
Jan 8, 2025 $ 0.0₆425
-3.67%
$ 42,495 $ 101
Jan 7, 2025 $ 0.0₆44
-13.37%
$ 43,977 $ 491
Jan 6, 2025 $ 0.0₆686
+146.64%
$ 68,645 $ 9,356
Jan 5, 2025 $ 0.0₆278
+0.07%
$ 27,839 $ 169
Jan 2, 2025 $ 0.0₆265
+1.93%
$ -- $ 205
Jan 1, 2025 $ 0.0₆26
+4.45%
$ 26,020 $ 201
Dec 31, 2024 $ 0.0₆248
-1.35%
$ 24,843 $ 39
Dec 30, 2024 $ 0.0₆254
+0.12%
$ 25,418 $ 6
Dec 29, 2024 $ 0.0₆252
+0.66%
$ 25,245 $ 107
Dec 28, 2024 $ 0.0₆256
+0.20%
$ -- $ 100
Dec 27, 2024 $ 0.0₆254
-1.15%
$ 25,437 $ 100
Dec 25, 2024 $ 0.0₆257
+2.35%
$ -- $ 178
Dec 24, 2024 $ 0.0₆258
+5.67%
$ 25,833 $ 304
Dec 23, 2024 $ 0.0₆254
+0.25%
$ -- $ 254
Dec 22, 2024 $ 0.0₆254
-3.41%
$ 25,404 $ 254
Dec 21, 2024 $ 0.0₆28
-1.57%
$ -- $ 184
Dec 17, 2024 $ 0.0₆347
-1.96%
$ 34,696 $ 459
Dec 16, 2024 $ 0.0₆367
-0.11%
$ -- $ 40
Dec 15, 2024 $ 0.0₆366
+2.76%
$ 36,619 $ 40
Dec 14, 2024 $ 0.0₆356
-2.31%
$ 35,614 $ 39
Dec 13, 2024 $ 0.0₆364
-8.89%
$ 36,371 $ 478
Dec 12, 2024 $ 0.0₆398
+16.26%
$ 39,789 $ 559
Download