GaiAi Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.00289
-10.76%
$ -- $ 111.98 million
Nov 28, 10 AM $ 0.00331
+12.18%
$ -- $ 129.35 million
Nov 28, 9 AM $ 0.00296
+10.77%
$ -- $ 108.39 million
Nov 28, 8 AM $ 0.00263
+3.18%
$ -- $ 96.11 million
Nov 28, 7 AM $ 0.00256
+14.93%
$ -- $ 96.22 million
Nov 28, 6 AM $ 0.00223
-10.49%
$ -- $ 82.07 million
Nov 28, 5 AM $ 0.00247
+13.14%
$ -- $ 91.77 million
Nov 28, 4 AM $ 0.00217
+17.86%
$ -- $ 80.37 million
Nov 28, 3 AM $ 0.00186
-16.49%
$ -- $ 70.81 million
Nov 28, 2 AM $ 0.00218
+30.89%
$ -- $ 79.32 million
Nov 28, 1 AM $ 0.00166
+5.63%
$ -- $ 62.4 million
Nov 28, 12 AM $ 0.00159
+11.93%
$ -- $ 59.74 million
Nov 27, 11 PM $ 0.00133
+25.22%
$ -- $ 52.13 million
Nov 27, 10 PM $ 0.00114
+0.70%
$ -- $ 44.09 million
Nov 27, 9 PM $ 0.00112
+39.35%
$ -- $ 42.12 million
Nov 27, 8 PM $ 0.000814
+32.61%
$ -- $ 30.72 million
Nov 27, 7 PM $ 0.000622
-4.38%
$ -- $ 20.71 million
Nov 27, 6 PM $ 0.000676
+0.00%
$ -- $ 24.28 million
Nov 27, 5 PM $ 0.000663
-6.94%
$ -- $ 25.62 million
Nov 27, 4 PM $ 0.000699
+40.11%
$ -- $ 24.7 million
Nov 27, 3 PM $ 0.000509
+15.81%
$ -- $ 18 million
Download