VRX Historical Data

VRX
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅153
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₅156
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.0₅157
+0.00%
$ -- $ 6
Apr 21, 2026 $ 0.0₅16
+9.27%
$ -- $ 5
Apr 18, 2026 $ 0.0₅16
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0₅163
-4.36%
$ -- $ 9
Apr 15, 2026 $ 0.0₅164
+1.19%
$ 16,366 $ 8
Apr 12, 2026 $ 0.0₅162
-0.93%
$ -- $ 3
Apr 11, 2026 $ 0.0₅16
-1.78%
$ 16,035 $ 2
Apr 9, 2026 $ 0.0₅162
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₅16
+0.26%
$ -- $ 4
Apr 4, 2026 $ 0.0₅159
-5.24%
$ 15,871 $ 4
Apr 2, 2026 $ 0.0₅181
+0.00%
$ 18,130 $ 0
Apr 1, 2026 $ 0.0₅174
-1.68%
$ 17,414 $ 2
Mar 27, 2026 $ 0.0₅187
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.0₅196
+0.99%
$ 19,601 $ 0
Mar 23, 2026 $ 0.0₅197
-2.25%
$ 19,716 $ 0
Mar 21, 2026 $ 0.0₅196
-2.17%
$ -- $ 1
Mar 20, 2026 $ 0.0₅182
-5.07%
$ -- $ 1
Feb 7, 2026 $ 0.0₅186
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0₅222
-1.30%
$ -- $ 18
Oct 6, 2025 $ 0.0₅227
+7.72%
$ 23,281 $ 16
Oct 5, 2025 $ 0.0₅215
+0.00%
$ -- $ 2
Download