VRX Historical Data

VRX
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0₅161
+0.00%
$ 16,082 $ 0
Jun 29, 11 PM $ 0.0₅159
-0.37%
$ 15,944 $ 0
Jun 27, 9 PM $ 0.0₅16
+0.00%
$ 16,003 $ 0
Jun 25, 5 PM $ 0.0₅16
+0.00%
$ 15,960 $ 1
Jun 25, 6 AM $ 0.0₅16
+0.00%
$ -- $ 1
Jun 24, 5 PM $ 0.0₅16
+0.00%
$ 16,003 $ 0
Jun 23, 9 AM $ 0.0₅16
+0.00%
$ 16,005 $ 0
Jun 21, 2 AM $ 0.0₅161
+0.00%
$ 16,087 $ 0
Jun 20, 10 PM $ 0.0₅16
+0.00%
$ 16,005 $ 0
Jun 19, 12 AM $ 0.0₅16
+0.00%
$ 16,005 $ 1
Jun 18, 4 PM $ 0.0₅16
+0.00%
$ 16,005 $ 0
Jun 18, 3 AM $ 0.0₅16
+0.00%
$ 16,006 $ 0
Jun 15, 8 AM $ 0.0₅162
+0.00%
$ 16,168 $ 0
Jun 11, 7 PM $ 0.0₅159
+0.00%
$ 15,940 $ 0
Jun 7, 11 PM $ 0.0₅164
+0.00%
$ 16,353 $ 0
Jun 7, 11 AM $ 0.0₅16
+0.00%
$ 16,025 $ 0
Jun 5, 6 AM $ 0.0₅16
+0.00%
$ 16,031 $ 0
Jun 4, 3 AM $ 0.0₅16
+0.00%
$ 16,048 $ 1
Jun 4, 1 AM $ 0.0₅16
+0.00%
$ 16,048 $ 1
Jun 3, 5 PM $ 0.0₅16
+0.00%
$ 16,007 $ 1
Jun 3, 1 PM $ 0.0₅16
+0.00%
$ 16,027 $ 1
Jun 2, 6 PM $ 0.0₅16
+0.00%
$ 16,040 $ 0
Jun 2, 11 AM $ 0.0₅16
+0.00%
$ 16,015 $ 0
May 30, 8 PM $ 0.0₅16
+0.00%
$ 16,011 $ 1
May 30, 7 PM $ 0.0₅16
+0.00%
$ 15,985 $ 0
May 28, 5 AM $ 0.0₅161
+0.00%
$ 16,061 $ 0
May 28, 12 AM $ 0.0₅16
+0.00%
$ 15,988 $ 0
May 27, 11 AM $ 0.0₅16
+0.00%
$ 15,960 $ 0
May 26, 8 PM $ 0.0₅162
+0.00%
$ 16,184 $ 0.1
May 23, 12 PM $ 0.0₅16
-0.42%
$ 16,021 $ 1
May 23, 11 AM $ 0.0₅16
+0.00%
$ 16,016 $ 0
May 22, 7 AM $ 0.0₅163
+0.00%
$ 16,324 $ 0.01
May 20, 9 PM $ 0.0₅154
+0.00%
$ 15,397 $ 0
May 20, 3 AM $ 0.0₅156
+0.00%
$ 15,562 $ 0
May 19, 6 AM $ 0.0₅161
+0.00%
$ 16,135 $ 0.1
May 18, 10 PM $ 0.0₅155
-0.21%
$ 15,469 $ 1
May 16, 10 AM $ 0.0₅16
+0.00%
$ 16,012 $ 0
May 11, 7 PM $ 0.0₅148
+0.00%
$ 14,754 $ 0.1
May 7, 6 AM $ 0.0₅163
+0.00%
$ 16,340 $ 15
May 7, 5 AM $ 0.0₅163
+2.12%
$ 16,286 $ 15
May 7, 4 AM $ 0.0₅159
-1.70%
$ 15,887 $ 14
May 7, 3 AM $ 0.0₅158
-1.46%
$ 15,844 $ 11
May 7, 2 AM $ 0.0₅162
+0.95%
$ 16,209 $ 9
May 7, 1 AM $ 0.0₅17
+0.00%
$ 16,969 $ 9
May 6, 9 PM $ 0.0₅163
+0.36%
$ 16,275 $ 8
May 6, 8 PM $ 0.0₅167
+0.00%
$ 16,731 $ 11
May 6, 5 PM $ 0.0₅164
+0.00%
$ 16,378 $ 10
May 6, 3 PM $ 0.0₅158
+0.00%
$ 15,753 $ 9
May 6, 2 PM $ 0.0₅164
+0.00%
$ 16,364 $ 8
May 6, 1 PM $ 0.0₅164
+0.05%
$ 16,388 $ 7
Download